Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.493 8.529 8.463 8.493 46,232 +0.00(+0.00%)
Feb 25, 2010 8.404 8.493 8.404 8.493 50,024 +0.09(+1.07%)
Feb 24, 2010 8.398 8.452 8.398 8.403 50,059 +0.02(+0.21%)
Feb 23, 2010 8.351 8.416 8.327 8.386 47,395 +0.05(+0.64%)
Feb 22, 2010 8.386 8.451 8.333 8.333 61,247 -0.08(-0.99%)
Feb 19, 2010 8.380 8.440 8.380 8.416 54,845 -0.00(-0.00%)
Feb 18, 2010 8.434 8.479 8.410 8.416 91,006 -0.02(-0.28%)
Feb 17, 2010 8.428 8.440 8.404 8.440 32,229 +0.02(+0.28%)
Feb 16, 2010 8.665 8.665 8.351 8.416 83,016 +0.02(+0.21%)
Feb 12, 2010 8.333 8.398 8.398 8.398 49,739 +0.07(+0.85%)
Feb 11, 2010 8.297 8.327 8.285 8.327 67,763 +0.01(+0.15%)
Feb 10, 2010 8.321 8.374 8.303 8.315 71,146 -0.04(-0.50%)
Feb 09, 2010 8.511 8.535 8.303 8.357 225,602 -0.17(-1.95%)
Feb 08, 2010 8.535 8.540 8.493 8.523 83,801 -0.01(-0.14%)
Feb 05, 2010 8.600 8.606 8.457 8.535 91,822 -0.04(-0.42%)
Feb 04, 2010 8.600 8.606 8.558 8.570 50,594 -0.02(-0.28%)
Feb 03, 2010 8.529 8.618 8.529 8.594 62,036 +0.03(+0.35%)
Feb 02, 2010 8.659 8.659 8.452 8.564 64,221 +0.10(+1.19%)
Feb 01, 2010 8.635 8.635 8.428 8.463 33,183 +0.05(+0.63%)
Jan 29, 2010 8.380 8.446 8.370 8.410 29,501 +0.05(+0.64%)
Jan 28, 2010 8.380 8.405 8.357 8.357 57,721 -0.07(-0.84%)
Jan 27, 2010 8.368 8.428 8.363 8.428 24,175 +0.06(+0.71%)
Jan 26, 2010 8.374 8.374 8.345 8.368 59,405 +0.01(+0.14%)
Jan 25, 2010 8.357 8.374 8.351 8.357 59,773 -0.02(-0.21%)
Jan 22, 2010 8.410 8.410 8.363 8.374 43,217 +0.01(+0.07%)
Jan 21, 2010 8.386 8.392 8.368 8.368 21,332 -0.01(-0.07%)
Jan 20, 2010 8.392 8.398 8.345 8.374 50,528 -0.02(-0.21%)
Jan 19, 2010 8.392 8.416 8.350 8.392 40,575 -0.02(-0.21%)
Jan 15, 2010 8.398 8.410 8.410 8.410 43,838 +0.03(+0.35%)
Jan 14, 2010 8.380 8.404 8.363 8.380 44,389 -0.04(-0.42%)
Jan 13, 2010 8.363 8.416 8.303 8.415 51,970 +0.03(+0.35%)
Jan 12, 2010 8.333 8.386 8.333 8.386 92,197 +0.00(+0.00%)
Jan 11, 2010 8.421 8.434 8.339 8.386 57,780 +0.00(+0.00%)
Jan 08, 2010 8.315 8.434 8.303 8.386 61,027 +0.08(+0.93%)
Jan 07, 2010 8.297 8.321 8.262 8.309 27,734 +0.04(+0.50%)
Jan 06, 2010 8.285 8.303 8.244 8.268 20,440 -0.01(-0.14%)
Jan 05, 2010 8.339 8.339 8.155 8.280 42,167 +0.03(+0.36%)
Jan 04, 2010 8.250 8.262 8.185 8.250 54,249 +0.00(+0.05%)
Dec 31, 2009 8.244 8.246 8.246 8.246 84,304 -0.03(-0.33%)
Dec 30, 2009 8.244 8.291 8.244 8.274 50,641 -0.02(-0.21%)
Dec 29, 2009 8.274 8.291 8.250 8.291 61,326 +0.00(+0.00%)
Dec 28, 2009 8.238 8.303 8.226 8.291 83,095 +0.08(+0.94%)
Dec 24, 2009 8.214 8.214 8.167 8.214 43,561 +0.01(+0.14%)
Dec 23, 2009 8.185 8.214 8.149 8.202 100,974 +0.01(+0.14%)
Dec 22, 2009 8.108 8.196 8.108 8.191 70,930 +0.01(+0.15%)
Dec 21, 2009 8.125 8.196 8.125 8.179 65,416 -0.01(-0.07%)
Dec 18, 2009 8.125 8.185 8.121 8.185 38,169 +0.08(+0.94%)
Dec 17, 2009 8.131 8.149 8.102 8.109 42,781 -0.04(-0.51%)
Dec 16, 2009 8.078 8.173 8.036 8.150 95,267 -0.00(-0.06%)
Dec 15, 2009 8.214 8.214 8.143 8.155 92,502 -0.03(-0.36%)
Dec 14, 2009 8.167 8.202 8.149 8.185 88,276 +0.03(+0.41%)
Dec 11, 2009 8.196 8.196 8.036 8.151 116,960 -0.06(-0.69%)
Dec 10, 2009 8.149 8.208 8.113 8.208 69,306 +0.08(+1.02%)
Dec 09, 2009 8.155 8.155 8.125 8.125 80,143 -0.01(-0.07%)
Dec 08, 2009 8.125 8.155 8.113 8.131 72,955 +0.01(+0.15%)
Dec 07, 2009 8.113 8.126 8.078 8.119 47,068 +0.04(+0.51%)
Dec 04, 2009 8.119 8.125 8.072 8.078 77,887 -0.03(-0.37%)
Dec 03, 2009 8.036 8.119 8.036 8.108 67,507 +0.04(+0.44%)
Dec 02, 2009 8.155 8.155 8.054 8.072 56,328 +0.03(+0.37%)
Dec 01, 2009 8.066 8.078 8.036 8.042 55,354 +0.02(+0.30%)
Nov 30, 2009 8.007 8.030 8.006 8.019 44,352 +0.01(+0.15%)
Nov 27, 2009 7.995 8.007 7.947 8.007 29,590 +0.01(+0.15%)
Nov 25, 2009 7.941 7.995 7.918 7.995 37,569 +0.08(+0.97%)
Nov 24, 2009 7.936 7.971 7.900 7.918 51,811 -0.03(-0.37%)
Nov 23, 2009 7.947 7.983 7.934 7.947 30,981 +0.00(+0.00%)
Nov 20, 2009 7.941 7.953 7.902 7.947 49,766 +0.01(+0.07%)
Nov 19, 2009 7.936 7.941 7.858 7.941 37,830 +0.03(+0.37%)
Nov 18, 2009 7.941 7.941 7.858 7.912 62,631 +0.05(+0.68%)
Nov 17, 2009 7.864 7.882 7.793 7.858 58,723 +0.00(+0.00%)
Nov 16, 2009 7.793 7.921 7.793 7.858 36,343 +0.03(+0.38%)
Nov 13, 2009 7.841 7.882 7.829 7.829 37,422 +0.00(+0.00%)
Nov 12, 2009 7.918 7.941 7.829 7.829 38,581 -0.09(-1.12%)
Nov 11, 2009 7.953 7.965 7.906 7.918 47,982 -0.04(-0.45%)
Nov 10, 2009 7.847 8.007 7.847 7.953 84,538 -0.08(-0.96%)
Nov 09, 2009 8.013 8.048 8.007 8.030 69,480 -0.01(-0.15%)
Nov 06, 2009 8.042 8.042 8.019 8.042 66,553 +0.00(+0.00%)
Nov 05, 2009 8.066 8.066 8.027 8.042 78,829 +0.02(+0.30%)
Nov 04, 2009 8.024 8.161 8.007 8.019 99,782 +0.01(+0.15%)
Nov 03, 2009 8.007 8.078 8.001 8.007 32,027 +0.02(+0.30%)
Nov 02, 2009 8.072 8.072 7.953 7.983 62,189 -0.01(-0.15%)
Oct 30, 2009 7.995 8.060 7.983 7.995 81,807 +0.00(+0.00%)
Oct 29, 2009 7.959 8.036 7.936 7.995 66,910 +0.05(+0.67%)
Oct 28, 2009 8.036 8.066 7.941 7.941 78,182 -0.07(-0.89%)
Oct 27, 2009 8.054 8.060 8.013 8.013 30,401 -0.04(-0.52%)
Oct 26, 2009 8.036 8.096 8.036 8.054 54,931 -0.01(-0.15%)
Oct 23, 2009 8.107 8.107 8.060 8.066 67,991 +0.01(+0.15%)
Oct 22, 2009 8.416 8.416 7.983 8.054 94,623 +0.04(+0.52%)
Oct 21, 2009 8.090 8.119 8.013 8.013 49,943 -0.08(-0.95%)
Oct 20, 2009 8.036 8.090 8.036 8.090 72,051 +0.08(+1.04%)
Oct 19, 2009 7.959 8.071 7.953 8.007 51,063 +0.01(+0.15%)
Oct 16, 2009 7.918 8.036 7.876 7.995 98,511 +0.08(+0.97%)
Oct 15, 2009 7.888 7.947 7.740 7.918 101,634 -0.02(-0.30%)
Oct 14, 2009 8.113 8.119 7.870 7.941 112,554 -0.17(-2.12%)
Oct 13, 2009 7.983 8.125 7.983 8.113 92,670 +0.01(+0.15%)
Oct 12, 2009 8.351 8.440 8.066 8.102 146,121 -0.37(-4.34%)
Oct 09, 2009 8.600 8.701 8.440 8.469 71,250 -0.17(-1.94%)
Oct 08, 2009 8.689 8.701 8.558 8.637 59,023 -0.06(-0.73%)
Oct 07, 2009 8.659 8.718 8.653 8.701 68,696 +0.05(+0.55%)
Oct 06, 2009 8.576 8.742 8.564 8.653 88,244 +0.09(+1.04%)
Oct 05, 2009 8.570 8.600 8.552 8.564 55,241 -0.01(-0.07%)
Oct 02, 2009 8.683 8.683 8.446 8.570 107,607 +0.10(+1.19%)
Oct 01, 2009 8.523 8.712 8.434 8.469 37,620 -0.01(-0.14%)
Sep 30, 2009 8.446 8.481 8.434 8.481 69,156 +0.03(+0.37%)
Sep 29, 2009 8.404 8.452 8.398 8.450 53,030 +0.01(+0.13%)
Sep 28, 2009 8.398 8.511 8.374 8.440 96,198 +0.07(+0.85%)
Sep 25, 2009 8.274 8.368 8.274 8.368 108,732 +0.11(+1.29%)
Sep 24, 2009 8.220 8.280 8.214 8.262 89,605 +0.02(+0.29%)
Sep 23, 2009 8.208 8.256 8.208 8.238 53,494 +0.03(+0.36%)
Sep 22, 2009 8.179 8.232 8.173 8.208 49,103 +0.00(+0.00%)
Sep 21, 2009 8.155 8.339 8.108 8.208 55,769 +0.05(+0.65%)
Sep 18, 2009 8.060 8.173 8.060 8.155 31,492 +0.11(+1.33%)
Sep 17, 2009 8.036 8.143 8.013 8.048 89,526 -0.05(-0.59%)
Sep 16, 2009 8.054 8.143 8.054 8.096 87,862 +0.02(+0.29%)
Sep 15, 2009 8.024 8.102 8.024 8.072 25,293 +0.01(+0.15%)
Sep 14, 2009 8.102 8.102 8.019 8.060 63,987 +0.01(+0.15%)
Sep 11, 2009 8.036 8.090 8.019 8.048 26,835 -0.01(-0.15%)
Sep 10, 2009 8.048 8.102 8.030 8.060 43,804 -0.04(-0.51%)
Sep 09, 2009 8.078 8.108 8.078 8.102 45,745 +0.02(+0.29%)
Sep 08, 2009 8.024 8.078 8.013 8.078 70,153 +0.08(+1.04%)
Sep 04, 2009 7.995 8.013 7.947 7.995 51,771 +0.04(+0.52%)
Sep 03, 2009 8.090 8.090 7.918 7.953 72,812 +0.01(+0.07%)
Sep 02, 2009 7.989 7.989 7.906 7.947 44,767 -0.05(-0.59%)
Sep 01, 2009 8.013 8.036 7.947 7.995 60,947 +0.01(+0.07%)
Aug 31, 2009 7.912 8.179 7.829 7.989 62,484 +0.08(+0.97%)
Aug 28, 2009 7.858 7.947 7.858 7.912 34,569 +0.04(+0.53%)
Aug 27, 2009 7.781 7.894 7.758 7.870 49,987 +0.09(+1.14%)
Aug 26, 2009 7.811 7.882 7.781 7.781 47,045 -0.04(-0.53%)
Aug 25, 2009 7.787 7.829 7.764 7.823 46,756 +0.04(+0.56%)
Aug 24, 2009 7.841 7.841 7.722 7.779 78,214 -0.07(-0.94%)
Aug 21, 2009 7.793 7.858 7.787 7.852 46,288 +0.06(+0.76%)
Aug 20, 2009 7.823 7.852 7.769 7.793 49,759 -0.03(-0.38%)
Aug 19, 2009 7.787 7.858 7.746 7.823 59,675 +0.03(+0.38%)
Aug 18, 2009 7.734 7.822 7.722 7.793 40,014 +0.06(+0.77%)
Aug 17, 2009 7.799 7.799 7.704 7.734 15,613 +0.00(+0.00%)
Aug 14, 2009 7.740 7.769 7.734 7.734 30,293 -0.02(-0.31%)
Aug 13, 2009 7.752 7.770 7.692 7.758 45,878 +0.01(+0.08%)
Aug 12, 2009 7.734 7.799 7.734 7.752 21,428 -0.04(-0.53%)
Aug 11, 2009 7.811 7.811 7.769 7.793 77,170 -0.01(-0.08%)
Aug 10, 2009 7.781 7.817 7.764 7.799 90,369 +0.03(+0.38%)
Aug 07, 2009 7.633 7.781 7.633 7.769 71,540 +0.02(+0.31%)
Aug 06, 2009 7.716 7.746 7.716 7.746 50,312 +0.02(+0.23%)
Aug 05, 2009 7.722 7.728 7.681 7.728 19,701 +0.02(+0.23%)
Aug 04, 2009 7.663 7.752 7.615 7.710 55,460 +0.02(+0.31%)
Aug 03, 2009 7.740 7.758 7.592 7.686 146,849 -0.05(-0.69%)
Jul 31, 2009 7.645 7.740 7.611 7.740 59,884 +0.09(+1.24%)
Jul 30, 2009 7.627 7.645 7.550 7.645 42,251 +0.03(+0.39%)
Jul 29, 2009 7.615 7.633 7.556 7.615 40,449 +0.02(+0.23%)
Jul 28, 2009 7.580 7.621 7.532 7.597 47,638 -0.01(-0.08%)
Jul 27, 2009 7.603 7.603 7.497 7.603 58,500 +0.02(+0.23%)
Jul 24, 2009 7.538 7.586 7.514 7.586 2,775 +0.06(+0.79%)
Jul 23, 2009 7.520 7.532 7.485 7.526 48,807 +0.00(+0.00%)
Jul 22, 2009 7.562 7.586 7.497 7.526 47,345 -0.03(-0.42%)
Jul 21, 2009 7.580 7.592 7.555 7.558 51,577 -0.01(-0.13%)
Jul 20, 2009 7.609 7.615 7.550 7.568 24,220 -0.03(-0.39%)
Jul 17, 2009 7.615 7.621 7.580 7.597 49,402 +0.00(+0.00%)
Jul 16, 2009 7.615 7.621 7.592 7.597 20,853 -0.04(-0.47%)
Jul 15, 2009 7.752 7.752 7.586 7.633 53,578 +0.02(+0.21%)
Jul 14, 2009 7.562 7.633 7.562 7.617 46,571 +0.05(+0.65%)
Jul 13, 2009 7.615 7.633 7.550 7.568 30,988 -0.04(-0.47%)
Jul 10, 2009 7.592 7.621 7.592 7.603 21,811 +0.01(+0.08%)
Jul 09, 2009 7.621 7.633 7.592 7.597 30,973 -0.02(-0.31%)
Jul 08, 2009 7.508 7.633 7.508 7.621 31,083 +0.11(+1.50%)
Jul 07, 2009 7.479 7.544 7.473 7.508 33,054 +0.02(+0.24%)
Jul 06, 2009 7.597 7.597 7.491 7.491 18,197 -0.06(-0.79%)
Jul 02, 2009 7.752 7.752 7.538 7.550 28,793 -0.04(-0.47%)
Jul 01, 2009 7.562 7.752 7.485 7.586 53,963 +0.02(+0.31%)
Jun 30, 2009 7.491 7.562 7.437 7.562 30,804 +0.04(+0.55%)
Jun 29, 2009 7.562 7.568 7.397 7.520 34,005 -0.04(-0.55%)
Jun 26, 2009 7.526 7.562 7.494 7.562 36,608 +0.03(+0.40%)
Jun 25, 2009 7.556 7.568 7.473 7.532 37,082 +0.03(+0.39%)
Jun 24, 2009 7.508 7.532 7.485 7.503 45,596 -0.01(-0.08%)
Jun 23, 2009 7.532 7.532 7.479 7.508 25,743 -0.02(-0.24%)
Jun 22, 2009 7.556 7.562 7.485 7.526 14,126 -0.04(-0.47%)
Jun 19, 2009 7.449 7.562 7.425 7.562 47,385 +0.10(+1.38%)
Jun 18, 2009 7.402 7.513 7.283 7.459 77,057 +0.16(+2.24%)
Jun 17, 2009 7.366 7.366 7.259 7.295 37,889 -0.01(-0.16%)
Jun 16, 2009 7.295 7.384 7.295 7.307 23,724 +0.02(+0.33%)
Jun 15, 2009 7.307 7.354 7.247 7.283 31,705 -0.08(-1.13%)
Jun 12, 2009 7.420 7.437 7.301 7.366 68,109 -0.07(-0.88%)
Jun 11, 2009 7.473 7.491 7.425 7.431 34,075 -0.09(-1.26%)
Jun 10, 2009 7.586 7.597 7.525 7.526 45,780 -0.02(-0.24%)
Jun 09, 2009 7.609 7.609 7.544 7.544 37,915 -0.07(-0.86%)
Jun 08, 2009 7.627 7.627 7.592 7.609 69,804 -0.04(-0.54%)
Jun 05, 2009 7.663 7.669 7.627 7.651 26,188 +0.00(+0.00%)
Jun 04, 2009 7.621 7.669 7.592 7.651 32,393 +0.02(+0.31%)
Jun 03, 2009 7.728 7.728 7.621 7.627 33,873 -0.05(-0.70%)
Jun 02, 2009 7.669 7.681 7.562 7.681 30,410 +0.01(+0.15%)
Jun 01, 2009 7.805 7.805 7.645 7.669 58,724 -0.02(-0.31%)
May 29, 2009 7.858 7.858 7.568 7.692 59,228 +0.05(+0.70%)
May 28, 2009 7.657 7.657 7.562 7.639 40,572 -0.04(-0.54%)
May 27, 2009 7.787 7.793 7.663 7.681 35,433 -0.09(-1.22%)
May 26, 2009 7.485 7.829 7.485 7.775 121,185 +0.27(+3.55%)
May 22, 2009 7.497 7.556 7.473 7.508 51,338 -0.01(-0.16%)
May 21, 2009 7.592 7.615 7.485 7.520 134,885 -0.07(-0.94%)
May 20, 2009 7.686 7.692 7.592 7.592 125,812 -0.08(-1.08%)
May 19, 2009 7.586 7.692 7.491 7.675 59,168 +0.08(+1.09%)
May 18, 2009 7.532 7.639 7.420 7.592 107,322 +0.03(+0.39%)
May 15, 2009 7.615 7.615 7.562 7.562 39,328 +0.06(+0.79%)
May 14, 2009 7.491 7.592 7.472 7.503 34,261 -0.02(-0.32%)
May 13, 2009 7.574 7.609 7.497 7.526 52,961 -0.09(-1.25%)
May 12, 2009 7.704 7.704 7.597 7.621 55,477 +0.00(+0.00%)
May 11, 2009 7.621 7.645 7.509 7.621 51,383 +0.02(+0.23%)
May 08, 2009 7.586 7.603 7.532 7.603 27,014 +0.06(+0.79%)
May 07, 2009 7.520 7.592 7.467 7.544 32,794 +0.05(+0.63%)
May 06, 2009 7.497 7.497 7.451 7.497 19,487 +0.04(+0.48%)
May 05, 2009 7.414 7.503 7.402 7.461 52,513 +0.01(+0.16%)
May 04, 2009 7.461 7.461 7.420 7.449 45,477 +0.00(+0.00%)
May 01, 2009 7.473 7.538 7.382 7.449 96,855 +0.02(+0.24%)
Apr 30, 2009 7.337 7.467 7.337 7.431 73,103 +0.05(+0.64%)
Apr 29, 2009 7.307 7.390 7.289 7.384 30,182 +0.04(+0.48%)
Apr 28, 2009 7.271 7.348 7.253 7.348 70,975 +0.05(+0.65%)
Apr 27, 2009 7.360 7.366 7.295 7.301 50,215 -0.01(-0.16%)
Apr 24, 2009 7.295 7.384 7.294 7.313 29,698 +0.01(+0.08%)
Apr 23, 2009 7.052 7.313 7.052 7.307 52,570 +0.13(+1.82%)
Apr 22, 2009 7.170 7.212 7.141 7.176 49,891 +0.02(+0.25%)
Apr 21, 2009 7.052 7.159 7.052 7.159 49,228 +0.04(+0.50%)
Apr 20, 2009 7.087 7.176 7.087 7.123 77,457 +0.00(+0.00%)
Apr 17, 2009 7.105 7.153 7.052 7.123 99,819 +0.02(+0.25%)
Apr 16, 2009 7.004 7.105 7.004 7.105 43,015 +0.05(+0.76%)
Apr 15, 2009 6.993 7.064 6.933 7.052 73,587 +0.07(+0.93%)
Apr 14, 2009 7.093 7.117 6.969 6.987 66,804 -0.09(-1.26%)
Apr 13, 2009 7.236 7.248 7.070 7.076 25,658 -0.16(-2.21%)
Apr 09, 2009 7.212 7.242 7.161 7.236 19,084 +0.02(+0.33%)
Apr 08, 2009 7.342 7.342 7.176 7.212 39,811 -0.01(-0.19%)
Apr 07, 2009 7.159 7.354 7.135 7.226 23,782 +0.13(+1.78%)
Apr 06, 2009 7.224 7.224 7.081 7.099 36,406 -0.02(-0.33%)
Apr 03, 2009 7.224 7.224 7.123 7.123 13,289 -0.09(-1.31%)
Apr 02, 2009 7.188 7.218 7.040 7.218 65,637 +0.21(+3.05%)
Apr 01, 2009 7.135 7.402 6.963 7.004 76,971 -0.07(-1.01%)
Mar 31, 2009 7.076 7.076 6.909 7.076 63,504 +0.18(+2.67%)
Mar 30, 2009 7.064 7.064 6.892 6.892 55,686 -0.12(-1.78%)
Mar 26, 2009 6.963 7.159 6.963 7.016 59,815 +0.05(+0.77%)
Mar 25, 2009 6.939 6.969 6.915 6.963 20,824 +0.03(+0.43%)
Mar 24, 2009 6.933 6.933 6.850 6.933 61,552 +0.04(+0.52%)
Mar 23, 2009 6.909 6.915 6.886 6.898 27,518 +0.03(+0.43%)
Mar 20, 2009 6.904 6.933 6.826 6.868 30,010 -0.01(-0.17%)
Mar 19, 2009 7.040 7.081 6.856 6.880 84,093 -0.15(-2.11%)
Mar 18, 2009 7.099 7.099 6.886 7.028 45,883 -0.07(-1.00%)
Mar 17, 2009 6.809 7.123 6.809 7.099 79,347 +0.24(+3.55%)
Mar 16, 2009 6.880 6.927 6.856 6.856 40,305 -0.07(-1.03%)
Mar 13, 2009 6.963 6.969 6.788 6.927 0 -0.04(-0.60%)
Mar 12, 2009 6.856 7.052 6.809 6.969 34,549 +0.08(+1.21%)
Mar 11, 2009 6.921 6.963 6.804 6.886 18,793 -0.05(-0.68%)
Mar 10, 2009 6.909 6.939 6.838 6.933 59,311 +0.02(+0.34%)
Mar 09, 2009 6.826 6.909 6.821 6.909 41,504 +0.07(+0.95%)
Mar 06, 2009 6.904 6.909 6.821 6.844 0 -0.02(-0.35%)
Mar 05, 2009 6.821 6.868 6.821 6.868 22,239 +0.00(+0.00%)
Mar 04, 2009 6.915 6.915 6.827 6.868 33,074 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.