Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.218 4.294 4.196 4.259 170,777 +0.03(+0.72%)
Nov 29, 2010 4.176 4.243 4.176 4.229 123,961 +0.01(+0.26%)
Nov 26, 2010 4.218 4.234 4.183 4.218 39,800 -0.01(-0.23%)
Nov 24, 2010 4.186 4.227 4.227 4.227 142,770 +0.07(+1.61%)
Nov 23, 2010 4.145 4.189 4.145 4.160 141,985 -0.05(-1.21%)
Nov 22, 2010 4.180 4.211 4.157 4.211 194,568 +0.02(+0.38%)
Nov 19, 2010 4.141 4.196 4.113 4.196 102,176 +0.02(+0.46%)
Nov 18, 2010 4.125 4.183 4.110 4.176 132,904 +0.10(+2.34%)
Nov 17, 2010 4.100 4.129 4.068 4.081 139,684 -0.04(-0.93%)
Nov 16, 2010 4.205 4.205 4.062 4.119 286,228 -0.10(-2.34%)
Nov 15, 2010 4.173 4.259 4.170 4.218 225,924 +0.04(+0.99%)
Nov 12, 2010 4.205 4.225 4.154 4.176 167,299 -0.07(-1.65%)
Nov 11, 2010 4.237 4.275 4.211 4.247 143,486 -0.04(-0.89%)
Nov 10, 2010 4.307 4.348 4.278 4.285 324,396 -0.04(-0.96%)
Nov 09, 2010 4.355 4.387 4.304 4.326 213,214 -0.01(-0.29%)
Nov 08, 2010 4.364 4.387 4.307 4.339 253,993 -0.04(-0.80%)
Nov 05, 2010 4.333 4.434 4.333 4.374 367,703 +0.03(+0.73%)
Nov 04, 2010 4.310 4.355 4.291 4.342 211,839 +0.07(+1.69%)
Nov 03, 2010 4.240 4.323 4.189 4.270 540,291 +0.03(+0.71%)
Nov 02, 2010 4.291 4.297 4.221 4.240 313,783 -0.03(-0.67%)
Nov 01, 2010 4.202 4.269 4.202 4.269 529,480 +0.09(+2.06%)
Oct 29, 2010 4.180 4.196 4.145 4.183 162,261 +0.02(+0.40%)
Oct 28, 2010 4.167 4.189 4.127 4.166 161,831 +0.01(+0.29%)
Oct 27, 2010 4.141 4.164 4.119 4.154 118,650 +0.04(+0.85%)
Oct 25, 2010 4.199 4.199 4.106 4.119 400,685 -0.04(-0.92%)
Oct 22, 2010 4.125 4.167 4.119 4.157 98,701 +0.03(+0.77%)
Oct 21, 2010 4.138 4.176 4.087 4.125 189,630 -0.01(-0.15%)
Oct 20, 2010 4.119 4.186 4.119 4.132 229,785 +0.01(+0.31%)
Oct 19, 2010 4.148 4.192 4.116 4.119 209,095 -0.05(-1.15%)
Oct 18, 2010 4.148 4.183 4.132 4.167 156,259 +0.01(+0.31%)
Oct 15, 2010 4.145 4.189 4.110 4.154 175,837 +0.02(+0.46%)
Oct 14, 2010 4.160 4.167 4.113 4.135 300,163 -0.03(-0.69%)
Oct 13, 2010 4.180 4.202 4.154 4.164 261,844 +0.01(+0.15%)
Oct 12, 2010 4.106 4.164 4.090 4.157 197,380 +0.03(+0.77%)
Oct 11, 2010 4.141 4.151 4.106 4.125 170,165 -0.03(-0.69%)
Oct 08, 2010 4.154 4.167 4.052 4.154 312,279 +0.08(+2.03%)
Oct 07, 2010 4.103 4.103 4.043 4.071 160,318 +0.00(+0.00%)
Oct 06, 2010 4.103 4.106 4.055 4.071 182,567 -0.03(-0.66%)
Oct 05, 2010 4.087 4.135 4.078 4.098 324,387 +0.05(+1.14%)
Oct 04, 2010 4.087 4.090 4.036 4.052 248,899 -0.04(-0.86%)
Oct 01, 2010 4.087 4.110 4.054 4.087 319,907 +0.01(+0.31%)
Sep 30, 2010 4.084 4.097 4.018 4.074 175,197 +0.04(+0.95%)
Sep 29, 2010 4.011 4.074 4.011 4.036 251,582 +0.01(+0.14%)
Sep 28, 2010 4.027 4.033 3.992 4.031 212,093 +0.02(+0.55%)
Sep 27, 2010 4.033 4.033 3.995 4.009 194,389 -0.01(-0.21%)
Sep 24, 2010 4.011 4.055 3.998 4.017 162,047 +0.04(+1.04%)
Sep 23, 2010 4.004 4.004 3.969 3.976 228,043 -0.04(-1.11%)
Sep 22, 2010 3.973 4.027 3.971 4.020 324,189 +0.06(+1.61%)
Sep 21, 2010 4.016 4.041 3.938 3.957 380,585 -0.07(-1.71%)
Sep 20, 2010 4.000 4.053 3.988 4.025 255,775 +0.03(+0.78%)
Sep 17, 2010 3.994 4.028 3.991 3.994 170,307 +0.02(+0.55%)
Sep 15, 2010 3.969 3.988 3.953 3.972 153,059 -0.00(-0.08%)
Sep 14, 2010 3.950 3.994 3.950 3.975 122,534 +0.01(+0.24%)
Sep 13, 2010 4.000 4.000 3.960 3.966 227,955 +0.01(+0.20%)
Sep 10, 2010 3.944 3.963 3.891 3.958 227,077 +0.03(+0.81%)
Sep 09, 2010 3.947 3.947 3.913 3.926 114,509 +0.02(+0.41%)
Sep 08, 2010 3.863 3.913 3.863 3.910 315,362 +0.07(+1.70%)
Sep 07, 2010 3.879 3.916 3.832 3.844 249,122 -0.04(-1.04%)
Sep 03, 2010 3.866 3.888 3.851 3.885 169,019 +0.04(+1.06%)
Sep 02, 2010 3.832 3.857 3.832 3.844 104,094 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.