Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.338 8.391 8.302 8.350 53,235 +0.01(+0.07%)
Nov 29, 2010 8.397 8.415 8.332 8.344 68,294 -0.07(-0.78%)
Nov 26, 2010 8.320 8.409 8.302 8.409 52,438 +0.07(+0.85%)
Nov 24, 2010 8.302 8.338 8.338 8.338 47,537 +0.01(+0.07%)
Nov 23, 2010 8.302 8.338 8.281 8.332 56,267 +0.04(+0.50%)
Nov 22, 2010 8.243 8.332 8.237 8.290 62,802 +0.08(+0.94%)
Nov 19, 2010 8.142 8.255 8.101 8.213 67,491 +0.08(+0.93%)
Nov 18, 2010 8.095 8.154 7.999 8.137 149,463 +0.01(+0.09%)
Nov 17, 2010 7.887 8.219 7.887 8.130 139,001 +0.11(+1.33%)
Nov 16, 2010 7.917 8.030 7.508 8.024 315,853 +0.07(+0.82%)
Nov 15, 2010 8.154 8.223 7.946 7.958 156,077 -0.24(-2.96%)
Nov 12, 2010 8.077 8.290 7.976 8.201 172,779 +0.02(+0.22%)
Nov 11, 2010 8.421 8.421 8.035 8.184 303,274 -0.25(-3.02%)
Nov 10, 2010 8.670 8.688 8.368 8.439 100,477 -0.26(-2.93%)
Nov 09, 2010 8.925 8.925 8.694 8.694 71,248 -0.14(-1.61%)
Nov 08, 2010 8.848 8.860 8.818 8.836 40,998 -0.04(-0.40%)
Nov 05, 2010 8.895 8.907 8.854 8.872 25,801 -0.02(-0.20%)
Nov 04, 2010 8.889 8.889 8.860 8.889 18,540 +0.01(+0.07%)
Nov 03, 2010 8.895 8.895 8.854 8.883 8,546 -0.01(-0.07%)
Nov 02, 2010 9.002 9.002 8.866 8.889 24,928 -0.01(-0.07%)
Nov 01, 2010 8.925 8.925 8.854 8.895 18,943 +0.03(+0.33%)
Oct 29, 2010 8.824 8.878 8.824 8.866 9,758 +0.04(+0.47%)
Oct 28, 2010 8.854 8.860 8.824 8.824 13,987 -0.02(-0.20%)
Oct 27, 2010 8.872 8.889 8.842 8.842 35,437 -0.03(-0.33%)
Oct 25, 2010 8.806 8.919 8.777 8.872 108,980 +0.09(+1.08%)
Oct 22, 2010 8.783 8.821 8.771 8.777 37,708 -0.01(-0.07%)
Oct 21, 2010 8.747 8.806 8.741 8.783 29,118 +0.05(+0.61%)
Oct 20, 2010 8.765 8.765 8.658 8.729 133,848 -0.05(-0.54%)
Oct 19, 2010 8.860 8.872 8.753 8.777 78,557 -0.10(-1.14%)
Oct 18, 2010 8.895 8.931 8.842 8.878 91,860 -0.03(-0.33%)
Oct 15, 2010 8.943 8.966 8.889 8.907 76,484 -0.04(-0.40%)
Oct 14, 2010 9.014 9.014 8.901 8.943 52,733 -0.05(-0.59%)
Oct 13, 2010 8.984 9.038 8.961 8.996 74,821 -0.08(-0.91%)
Oct 12, 2010 9.133 9.144 9.067 9.079 45,930 -0.01(-0.13%)
Oct 11, 2010 8.996 9.121 8.996 9.091 12,016 +0.05(+0.52%)
Oct 08, 2010 9.044 9.103 9.032 9.044 25,884 -0.02(-0.20%)
Oct 07, 2010 9.061 9.079 9.055 9.061 15,702 -0.02(-0.20%)
Oct 06, 2010 9.044 9.103 9.032 9.079 33,575 +0.02(+0.26%)
Oct 05, 2010 9.162 9.162 9.055 9.055 31,496 -0.08(-0.91%)
Oct 04, 2010 9.192 9.192 9.138 9.138 13,513 +0.00(+0.00%)
Oct 01, 2010 9.138 9.269 9.121 9.138 56,551 -0.01(-0.13%)
Sep 30, 2010 9.192 9.192 9.150 9.150 15,512 -0.04(-0.39%)
Sep 29, 2010 9.186 9.186 9.127 9.186 54,954 +0.07(+0.72%)
Sep 28, 2010 9.097 9.133 9.073 9.121 41,425 +0.04(+0.46%)
Sep 27, 2010 9.115 9.115 9.073 9.079 32,934 -0.03(-0.32%)
Sep 24, 2010 9.103 9.127 9.079 9.109 65,931 +0.01(+0.07%)
Sep 23, 2010 9.061 9.103 9.020 9.103 70,758 +0.08(+0.92%)
Sep 22, 2010 8.961 9.103 8.955 9.020 82,954 +0.06(+0.66%)
Sep 21, 2010 9.026 9.103 8.937 8.961 91,979 -0.14(-1.56%)
Sep 20, 2010 9.014 9.103 8.984 9.103 63,977 +0.07(+0.72%)
Sep 17, 2010 9.038 9.055 8.981 9.038 27,712 +0.09(+0.99%)
Sep 15, 2010 9.144 9.144 8.937 8.949 101,627 -0.18(-2.01%)
Sep 14, 2010 9.097 9.138 9.067 9.133 45,153 +0.04(+0.46%)
Sep 13, 2010 9.216 9.239 9.091 9.091 82,229 -0.17(-1.86%)
Sep 10, 2010 9.257 9.263 9.233 9.263 69,823 +0.01(+0.06%)
Sep 09, 2010 9.245 9.310 9.233 9.257 60,382 +0.02(+0.26%)
Sep 08, 2010 9.233 9.269 9.219 9.233 36,828 +0.02(+0.19%)
Sep 07, 2010 9.204 9.233 9.204 9.216 27,155 +0.00(+0.00%)
Sep 03, 2010 9.227 9.227 9.204 9.216 26,002 +0.01(+0.13%)
Sep 02, 2010 9.257 9.257 9.192 9.204 23,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.