Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 +0.01 (+0.10%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.378 6.550 6.378 6.550 225,127 +0.17(+2.70%)
Dec 30, 2010 6.353 6.404 6.348 6.378 162,441 +0.04(+0.56%)
Dec 29, 2010 6.383 6.388 6.333 6.343 211,649 -0.02(-0.24%)
Dec 28, 2010 6.404 6.404 6.353 6.358 264,721 -0.05(-0.71%)
Dec 27, 2010 6.368 6.404 6.358 6.404 162,714 +0.01(+0.16%)
Dec 23, 2010 6.383 6.424 6.383 6.394 182,750 -0.03(-0.47%)
Dec 22, 2010 6.353 6.454 6.353 6.424 195,747 +0.06(+0.95%)
Dec 21, 2010 6.378 6.409 6.353 6.363 281,514 -0.03(-0.40%)
Dec 20, 2010 6.540 6.561 6.368 6.388 391,723 -0.18(-2.77%)
Dec 17, 2010 6.525 6.581 6.464 6.571 560,824 +0.06(+0.85%)
Dec 16, 2010 6.373 6.535 6.358 6.515 550,923 +0.14(+2.22%)
Dec 15, 2010 6.307 6.378 6.297 6.373 269,798 +0.04(+0.64%)
Dec 14, 2010 6.348 6.368 6.307 6.333 418,636 -0.05(-0.71%)
Dec 13, 2010 6.505 6.505 6.338 6.378 309,915 -0.11(-1.72%)
Dec 10, 2010 6.434 6.495 6.368 6.490 251,511 +0.04(+0.55%)
Dec 09, 2010 6.434 6.454 6.404 6.454 281,793 -0.01(-0.08%)
Dec 08, 2010 6.469 6.475 6.383 6.459 566,590 -0.07(-1.04%)
Dec 07, 2010 6.652 6.652 6.515 6.527 377,627 -0.18(-2.61%)
Dec 06, 2010 6.687 6.723 6.631 6.702 232,837 -0.02(-0.30%)
Dec 03, 2010 6.753 6.809 6.687 6.723 232,012 +0.01(+0.08%)
Dec 02, 2010 6.743 6.895 6.712 6.718 245,415 -0.05(-0.75%)
Dec 01, 2010 6.895 6.910 6.766 6.768 181,654 -0.10(-1.49%)
Nov 30, 2010 6.931 6.936 6.835 6.871 280,219 -0.05(-0.73%)
Nov 29, 2010 6.986 6.986 6.895 6.921 188,290 -0.06(-0.87%)
Nov 26, 2010 6.916 6.991 6.910 6.981 80,737 +0.09(+1.24%)
Nov 24, 2010 6.845 6.896 6.896 6.896 195,732 +0.05(+0.66%)
Nov 23, 2010 6.906 6.974 6.851 6.851 279,224 -0.05(-0.73%)
Nov 22, 2010 6.840 6.936 6.825 6.901 513,941 +0.11(+1.63%)
Nov 19, 2010 6.700 6.795 6.660 6.790 270,184 +0.12(+1.81%)
Nov 18, 2010 6.674 6.710 6.543 6.669 281,896 -0.02(-0.30%)
Nov 17, 2010 6.624 6.740 6.604 6.689 251,590 +0.10(+1.45%)
Nov 16, 2010 6.342 6.624 6.272 6.594 547,455 +0.16(+2.46%)
Nov 15, 2010 6.755 6.755 6.398 6.436 548,434 -0.30(-4.51%)
Nov 12, 2010 6.679 6.765 6.654 6.740 421,863 -0.02(-0.30%)
Nov 11, 2010 6.760 6.894 6.674 6.760 495,278 -0.16(-2.33%)
Nov 10, 2010 7.127 7.142 6.896 6.921 300,646 -0.20(-2.83%)
Nov 09, 2010 7.213 7.228 7.117 7.122 145,562 -0.10(-1.33%)
Nov 08, 2010 7.298 7.298 7.198 7.218 139,812 -0.07(-0.97%)
Nov 05, 2010 7.278 7.288 7.258 7.288 55,566 +0.01(+0.07%)
Nov 04, 2010 7.248 7.283 7.238 7.283 57,654 +0.05(+0.70%)
Nov 03, 2010 7.263 7.263 7.213 7.233 94,086 -0.00(-0.02%)
Nov 02, 2010 7.214 7.234 7.194 7.234 89,083 +0.04(+0.49%)
Nov 01, 2010 7.184 7.206 7.184 7.199 78,452 +0.00(+0.00%)
Oct 29, 2010 7.149 7.199 7.134 7.199 66,288 +0.05(+0.70%)
Oct 28, 2010 7.129 7.169 7.119 7.149 134,015 +0.02(+0.23%)
Oct 27, 2010 7.119 7.149 7.119 7.133 96,627 -0.02(-0.30%)
Oct 25, 2010 7.159 7.159 7.124 7.154 120,244 +0.05(+0.63%)
Oct 22, 2010 7.204 7.204 7.109 7.109 112,498 -0.07(-0.91%)
Oct 21, 2010 7.134 7.174 7.124 7.174 102,036 +0.05(+0.63%)
Oct 20, 2010 7.104 7.134 7.099 7.129 110,938 +0.00(+0.00%)
Oct 19, 2010 7.084 7.139 7.084 7.129 95,265 +0.01(+0.14%)
Oct 18, 2010 7.139 7.159 7.079 7.119 197,870 -0.04(-0.56%)
Oct 15, 2010 7.224 7.224 7.144 7.159 171,270 -0.07(-1.04%)
Oct 14, 2010 7.244 7.283 7.209 7.234 122,913 -0.03(-0.35%)
Oct 13, 2010 7.324 7.344 7.254 7.259 155,701 -0.09(-1.16%)
Oct 12, 2010 7.319 7.354 7.289 7.344 123,240 -0.03(-0.34%)
Oct 11, 2010 7.354 7.385 7.319 7.370 135,563 +0.02(+0.27%)
Oct 08, 2010 7.349 7.395 7.334 7.349 138,948 -0.04(-0.54%)
Oct 07, 2010 7.380 7.415 7.359 7.390 95,426 +0.02(+0.20%)
Oct 06, 2010 7.359 7.375 7.329 7.375 113,567 -0.01(-0.08%)
Oct 05, 2010 7.361 7.386 7.346 7.381 79,037 +0.02(+0.27%)
Oct 04, 2010 7.351 7.391 7.346 7.361 59,137 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.