Indicators

Macquarie Group Ltd (OP: MCQEF )

122.25 UNCHANGED

Last Price Updated: 11:24 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	46.00	46.00	46.00	46.00	0	-0.30(-0.65%)
Apr 26, 2010	46.30	46.30	46.30	46.30	0	+0.30(+0.65%)
Apr 09, 2010	46.00	46.00	46.00	46.00	0	+3.25(+7.60%)
Mar 31, 2010	42.75	42.75	42.75	42.75	0	-2.75(-6.04%)
Mar 30, 2010	45.50	45.50	45.50	45.50	100	-0.15(-0.33%)
Mar 29, 2010	45.65	45.65	45.65	45.65	200	+0.25(+0.55%)
Mar 23, 2010	45.40	45.40	45.40	45.40	0	+1.00(+2.25%)
Mar 22, 2010	44.40	44.40	44.40	44.40	2,039	+1.00(+2.30%)
Mar 05, 2010		43.40	43.40	43.40	0	+0.50(+1.17%)
Mar 04, 2010	42.90	42.90	42.90	42.90	200	+1.55(+3.75%)
Feb 19, 2010		41.35	41.35	41.35	0	-1.90(-4.39%)
Feb 18, 2010	43.25	43.25	43.25	43.25	3,000	+0.95(+2.25%)
Feb 16, 2010		42.30	42.30	42.30	0	-4.70(-10.00%)
Feb 04, 2010		47.00	47.00	47.00	0	+0.90(+1.95%)
Feb 03, 2010	46.10	46.10	46.10	46.10	1,250	+0.75(+1.65%)
Feb 02, 2010	45.35	45.35	45.35	45.35	300	+0.55(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.