Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.653 3.677 3.648 3.659 56,077 -0.02(-0.46%)
Jun 29, 2010 3.642 3.676 3.642 3.676 35,467 +0.04(+1.08%)
Jun 25, 2010 3.636 3.653 3.619 3.636 27,180 +0.02(+0.62%)
Jun 24, 2010 3.625 3.635 3.614 3.614 46,014 +0.00(+0.00%)
Jun 23, 2010 3.636 3.648 3.614 3.614 42,829 -0.01(-0.31%)
Jun 22, 2010 3.631 3.659 3.625 3.625 64,922 -0.01(-0.16%)
Jun 21, 2010 3.636 3.653 3.625 3.631 40,442 -0.01(-0.15%)
Jun 18, 2010 3.636 3.676 3.636 3.636 60,125 -0.01(-0.31%)
Jun 17, 2010 3.648 3.670 3.631 3.648 113,203 +0.02(+0.62%)
Jun 16, 2010 3.642 3.659 3.625 3.625 42,481 -0.01(-0.31%)
Jun 15, 2010 3.676 3.676 3.636 3.636 93,241 +0.00(+0.00%)
Jun 14, 2010 3.670 3.670 3.636 3.636 40,079 -0.01(-0.15%)
Jun 11, 2010 3.648 3.681 3.642 3.642 27,311 +0.00(+0.00%)
Jun 10, 2010 3.653 3.676 3.642 3.642 22,943 +0.00(+0.00%)
Jun 09, 2010 3.648 3.670 3.636 3.642 33,433 +0.01(+0.15%)
Jun 08, 2010 3.642 3.648 3.636 3.636 49,608 -0.02(-0.45%)
Jun 07, 2010 3.659 3.665 3.648 3.653 27,546 +0.01(+0.29%)
Jun 04, 2010 3.642 3.665 3.636 3.642 31,920 -0.02(-0.48%)
Jun 03, 2010 3.665 3.670 3.648 3.659 21,850 -0.01(-0.29%)
Jun 02, 2010 3.648 3.681 3.648 3.670 33,185 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.