Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.74 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.792 7.941 7.703 7.941 76,489 +0.21(+2.68%)
Dec 30, 2010 7.644 7.739 7.614 7.733 124,128 +0.04(+0.54%)
Dec 29, 2010 7.680 7.697 7.614 7.691 93,833 -0.01(-0.15%)
Dec 28, 2010 7.644 7.709 7.632 7.703 123,321 +0.05(+0.62%)
Dec 27, 2010 7.757 7.775 7.650 7.656 131,189 -0.11(-1.45%)
Dec 23, 2010 7.680 7.863 7.620 7.769 176,064 +0.06(+0.77%)
Dec 22, 2010 7.632 7.780 7.614 7.709 154,825 +0.07(+0.96%)
Dec 21, 2010 7.757 7.757 7.561 7.636 275,863 -0.13(-1.70%)
Dec 20, 2010 7.952 7.958 7.650 7.769 217,309 -0.26(-3.18%)
Dec 17, 2010 7.869 8.035 7.828 8.024 72,479 +0.15(+1.96%)
Dec 16, 2010 7.555 7.869 7.555 7.869 97,991 +0.25(+3.27%)
Dec 15, 2010 7.614 7.680 7.490 7.620 210,658 +0.06(+0.78%)
Dec 14, 2010 7.614 7.674 7.531 7.561 183,735 -0.12(-1.62%)
Dec 13, 2010 7.786 7.786 7.686 7.686 108,242 -0.14(-1.82%)
Dec 10, 2010 7.792 7.869 7.709 7.828 111,862 +0.02(+0.31%)
Dec 09, 2010 7.804 7.887 7.739 7.804 153,910 -0.02(-0.23%)
Dec 08, 2010 7.858 7.863 7.674 7.822 141,502 -0.08(-0.98%)
Dec 07, 2010 8.047 8.047 7.798 7.899 107,141 -0.15(-1.91%)
Dec 06, 2010 8.113 8.130 8.024 8.053 57,530 -0.09(-1.09%)
Dec 03, 2010 8.124 8.201 8.121 8.142 41,549 -0.01(-0.15%)
Dec 02, 2010 8.201 8.237 8.101 8.154 91,490 -0.05(-0.58%)
Dec 01, 2010 8.385 8.403 8.184 8.201 83,754 -0.15(-1.78%)
Nov 30, 2010 8.338 8.391 8.302 8.350 53,235 +0.01(+0.07%)
Nov 29, 2010 8.397 8.415 8.332 8.344 68,294 -0.07(-0.78%)
Nov 26, 2010 8.320 8.409 8.302 8.409 52,438 +0.07(+0.85%)
Nov 24, 2010 8.302 8.338 8.338 8.338 47,537 +0.01(+0.07%)
Nov 23, 2010 8.302 8.338 8.281 8.332 56,267 +0.04(+0.50%)
Nov 22, 2010 8.243 8.332 8.237 8.290 62,802 +0.08(+0.94%)
Nov 19, 2010 8.142 8.255 8.101 8.213 67,491 +0.08(+0.93%)
Nov 18, 2010 8.095 8.154 7.999 8.137 149,463 +0.01(+0.09%)
Nov 17, 2010 7.887 8.219 7.887 8.130 139,001 +0.11(+1.33%)
Nov 16, 2010 7.917 8.030 7.508 8.024 315,853 +0.07(+0.82%)
Nov 15, 2010 8.154 8.223 7.946 7.958 156,077 -0.24(-2.96%)
Nov 12, 2010 8.077 8.290 7.976 8.201 172,779 +0.02(+0.22%)
Nov 11, 2010 8.421 8.421 8.035 8.184 303,274 -0.25(-3.02%)
Nov 10, 2010 8.670 8.688 8.368 8.439 100,477 -0.26(-2.93%)
Nov 09, 2010 8.925 8.925 8.694 8.694 71,248 -0.14(-1.61%)
Nov 08, 2010 8.848 8.860 8.818 8.836 40,998 -0.04(-0.40%)
Nov 05, 2010 8.895 8.907 8.854 8.872 25,801 -0.02(-0.20%)
Nov 04, 2010 8.889 8.889 8.860 8.889 18,540 +0.01(+0.07%)
Nov 03, 2010 8.895 8.895 8.854 8.883 8,546 -0.01(-0.07%)
Nov 02, 2010 9.002 9.002 8.866 8.889 24,928 -0.01(-0.07%)
Nov 01, 2010 8.925 8.925 8.854 8.895 18,943 +0.03(+0.33%)
Oct 29, 2010 8.824 8.878 8.824 8.866 9,758 +0.04(+0.47%)
Oct 28, 2010 8.854 8.860 8.824 8.824 13,987 -0.02(-0.20%)
Oct 27, 2010 8.872 8.889 8.842 8.842 35,437 -0.03(-0.33%)
Oct 25, 2010 8.806 8.919 8.777 8.872 108,980 +0.09(+1.08%)
Oct 22, 2010 8.783 8.821 8.771 8.777 37,708 -0.01(-0.07%)
Oct 21, 2010 8.747 8.806 8.741 8.783 29,118 +0.05(+0.61%)
Oct 20, 2010 8.765 8.765 8.658 8.729 133,848 -0.05(-0.54%)
Oct 19, 2010 8.860 8.872 8.753 8.777 78,557 -0.10(-1.14%)
Oct 18, 2010 8.895 8.931 8.842 8.878 91,860 -0.03(-0.33%)
Oct 15, 2010 8.943 8.966 8.889 8.907 76,484 -0.04(-0.40%)
Oct 14, 2010 9.014 9.014 8.901 8.943 52,733 -0.05(-0.59%)
Oct 13, 2010 8.984 9.038 8.961 8.996 74,821 -0.08(-0.91%)
Oct 12, 2010 9.133 9.144 9.067 9.079 45,930 -0.01(-0.13%)
Oct 11, 2010 8.996 9.121 8.996 9.091 12,016 +0.05(+0.52%)
Oct 08, 2010 9.044 9.103 9.032 9.044 25,884 -0.02(-0.20%)
Oct 07, 2010 9.061 9.079 9.055 9.061 15,702 -0.02(-0.20%)
Oct 06, 2010 9.044 9.103 9.032 9.079 33,575 +0.02(+0.26%)
Oct 05, 2010 9.162 9.162 9.055 9.055 31,496 -0.08(-0.91%)
Oct 04, 2010 9.192 9.192 9.138 9.138 13,513 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.