Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.000 1.000 0.9800 0.9800 285,300 -0.04(-3.92%)
Sep 29, 2010 0.9600 1.020 0.9600 1.020 113,200 +0.07(+7.37%)
Sep 28, 2010 0.9500 0.9600 0.9500 0.9500 37,840 -0.02(-2.06%)
Sep 27, 2010 0.9300 0.9800 0.9300 0.9700 113,087 +0.04(+4.30%)
Sep 24, 2010 0.9300 0.9400 0.9300 0.9300 21,425 +0.01(+1.09%)
Sep 23, 2010 0.9100 0.9300 0.9100 0.9200 77,488 +0.02(+2.22%)
Sep 22, 2010 0.9100 0.9100 0.9000 0.9000 10,086 +0.00(+0.00%)
Sep 21, 2010 0.9200 0.9300 0.9000 0.9000 92,475 -0.05(-5.26%)
Sep 20, 2010 0.8700 0.9500 0.8700 0.9500 27,002 +0.05(+5.56%)
Sep 17, 2010 0.8600 0.9200 0.8600 0.9000 25,809 +0.04(+4.65%)
Sep 15, 2010 0.8500 0.8600 0.8400 0.8600 36,215 +0.03(+3.61%)
Sep 14, 2010 0.8300 0.8800 0.8300 0.8300 100,049 +0.00(+0.00%)
Sep 13, 2010 0.8100 0.8300 0.8100 0.8300 32,250 +0.02(+2.47%)
Sep 10, 2010 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Sep 09, 2010 0.8500 0.8500 0.8000 0.8100 16,225 -0.04(-4.71%)
Sep 08, 2010 0.8500 0.8500 0.8500 0.8500 10,000 -0.01(-1.16%)
Sep 07, 2010 0.8700 0.8700 0.8600 0.8600 15,950 +0.00(+0.00%)
Sep 03, 2010 0.8600 0.8600 0.8600 0.8600 1,000 +0.02(+2.38%)
Sep 02, 2010 0.8500 0.8500 0.8200 0.8400 15,100 -0.02(-2.33%)
Sep 01, 2010 0.8000 0.8600 0.8000 0.8600 25,065 +0.06(+7.50%)
Aug 31, 2010 0.8100 0.8100 0.8000 0.8000 6,437 -0.01(-1.23%)
Aug 30, 2010 0.8000 0.8100 0.8000 0.8100 11,000 +0.01(+1.25%)
Aug 27, 2010 0.8000 0.8000 0.8000 0.8000 3,000 +0.00(+0.00%)
Aug 26, 2010 0.8100 0.8200 0.8000 0.8000 18,652 +0.00(+0.00%)
Aug 25, 2010 0.7800 0.8000 0.7800 0.8000 34,515 +0.00(+0.00%)
Aug 24, 2010 0.7900 0.8000 0.7900 0.8000 20,200 +0.01(+1.27%)
Aug 23, 2010 0.8000 0.8200 0.7700 0.7900 28,225 +0.00(+0.00%)
Aug 20, 2010 0.7800 0.7900 0.7800 0.7900 7,500 +0.03(+3.95%)
Aug 19, 2010 0.7600 0.7600 0.7600 0.7600 10,000 -0.03(-3.80%)
Aug 18, 2010 0.7900 0.7900 0.7700 0.7900 9,375 +0.02(+2.60%)
Aug 17, 2010 0.7700 0.7700 0.7700 0.7700 1,125 +0.00(+0.00%)
Aug 16, 2010 0.7700 0.7700 0.7700 0.7700 3,700 +0.01(+1.32%)
Aug 13, 2010 0.7700 0.7700 0.7600 0.7600 3,312 -0.04(-5.00%)
Aug 12, 2010 0.7800 0.8000 0.7800 0.8000 6,119 +0.03(+3.90%)
Aug 11, 2010 0.7800 0.7800 0.7700 0.7700 14,100 -0.03(-3.75%)
Aug 10, 2010 0.8000 0.8000 0.8000 0.8000 14,437 +0.00(+0.00%)
Aug 09, 2010 0.7400 0.8000 0.7400 0.8000 105,900 +0.09(+12.68%)
Aug 06, 2010 0.7400 0.7400 0.7100 0.7100 63,215 -0.02(-2.74%)
Aug 05, 2010 0.7300 0.7300 0.7300 0.7300 3,000 -0.01(-1.35%)
Aug 04, 2010 0.7200 0.8000 0.6900 0.7400 142,312 +0.04(+5.71%)
Aug 03, 2010 0.7100 0.7200 0.7000 0.7000 11,675 +0.02(+2.94%)
Jul 30, 2010 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 29, 2010 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 28, 2010 0.6800 0.6800 0.6800 0.6800 11,550 +0.00(+0.00%)
Jul 27, 2010 0.6900 0.6900 0.6800 0.6800 16,748 +0.00(+0.00%)
Jul 26, 2010 0.6900 0.7000 0.6800 0.6800 24,100 -0.02(-2.86%)
Jul 23, 2010 0.6900 0.7000 0.6900 0.7000 11,500 +0.01(+1.45%)
Jul 22, 2010 0.6900 0.7100 0.6800 0.6900 11,900 +0.01(+1.47%)
Jul 21, 2010 0.6800 0.6900 0.6800 0.6800 10,250 +0.00(+0.00%)
Jul 20, 2010 0.6800 0.6900 0.6800 0.6800 25,042 +0.00(+0.00%)
Jul 19, 2010 0.6800 0.6900 0.6800 0.6800 7,800 -0.04(-5.56%)
Jul 16, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 15, 2010 0.7100 0.7200 0.7100 0.7200 12,000 +0.01(+1.41%)
Jul 14, 2010 0.7100 0.7200 0.7100 0.7100 43,000 +0.00(+0.00%)
Jul 13, 2010 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 12, 2010 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 09, 2010 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 08, 2010 0.7100 0.7100 0.7100 0.7100 14,000 -0.01(-1.39%)
Jul 07, 2010 0.7100 0.7200 0.7100 0.7200 28,000 +0.01(+1.41%)
Jul 06, 2010 0.6800 0.7100 0.6800 0.7100 29,000 +0.03(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.