Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.714 6.739 6.710 6.734 41,357 +0.02(+0.29%)
Mar 30, 2010 6.753 6.758 6.685 6.714 155,812 -0.02(-0.29%)
Mar 29, 2010 6.719 6.739 6.710 6.734 27,312 +0.01(+0.14%)
Mar 26, 2010 6.753 6.787 6.719 6.724 61,779 -0.01(-0.22%)
Mar 25, 2010 6.777 6.797 6.734 6.739 78,693 -0.03(-0.43%)
Mar 24, 2010 6.811 6.835 6.768 6.768 109,020 -0.05(-0.78%)
Mar 23, 2010 6.816 6.864 6.787 6.821 160,894 +0.00(+0.07%)
Mar 22, 2010 6.787 6.816 6.772 6.816 159,752 +0.02(+0.36%)
Mar 19, 2010 6.685 6.821 6.656 6.792 354,870 +0.13(+1.96%)
Mar 18, 2010 6.685 6.714 6.652 6.661 202,442 -0.03(-0.44%)
Mar 17, 2010 6.714 6.739 6.690 6.690 135,017 -0.01(-0.21%)
Mar 16, 2010 6.671 6.705 6.632 6.705 191,277 +0.06(+0.84%)
Mar 15, 2010 6.652 6.661 6.623 6.649 231,954 +0.00(+0.03%)
Mar 12, 2010 6.681 6.690 6.647 6.647 70,695 -0.03(-0.43%)
Mar 11, 2010 6.681 6.724 6.661 6.676 238,040 -0.01(-0.22%)
Mar 10, 2010 6.705 6.714 6.681 6.690 68,475 +0.01(+0.22%)
Mar 09, 2010 6.710 6.742 6.671 6.676 86,988 -0.05(-0.69%)
Mar 08, 2010 6.705 6.743 6.705 6.722 76,256 +0.01(+0.12%)
Mar 05, 2010 6.719 6.719 6.681 6.714 48,941 -0.01(-0.22%)
Mar 04, 2010 6.710 6.729 6.695 6.729 76,376 +0.01(+0.14%)
Mar 03, 2010 6.758 6.763 6.710 6.719 73,002 -0.02(-0.30%)
Mar 02, 2010 6.788 6.788 6.740 6.740 163,992 +0.03(+0.50%)
Mar 01, 2010 6.658 6.706 6.658 6.706 91,018 +0.03(+0.50%)
Feb 26, 2010 6.620 6.687 6.620 6.672 92,614 +0.03(+0.51%)
Feb 25, 2010 6.533 6.639 6.533 6.639 88,786 +0.08(+1.25%)
Feb 24, 2010 6.490 6.586 6.489 6.557 107,566 +0.07(+1.12%)
Feb 23, 2010 6.403 6.485 6.403 6.485 103,706 +0.03(+0.44%)
Feb 22, 2010 6.620 6.620 6.437 6.456 198,361 -0.13(-1.97%)
Feb 19, 2010 6.586 6.634 6.552 6.586 164,295 +0.01(+0.22%)
Feb 18, 2010 6.596 6.596 6.557 6.572 84,503 +0.01(+0.15%)
Feb 17, 2010 6.586 6.610 6.557 6.562 73,289 -0.04(-0.58%)
Feb 16, 2010 6.557 6.610 6.557 6.600 115,871 +0.04(+0.66%)
Feb 12, 2010 6.586 6.557 6.557 6.557 100,265 -0.02(-0.37%)
Feb 11, 2010 6.567 6.639 6.567 6.581 108,261 -0.02(-0.29%)
Feb 10, 2010 6.615 6.615 6.552 6.600 92,495 +0.04(+0.59%)
Feb 09, 2010 6.572 6.581 6.562 6.562 62,819 +0.00(+0.00%)
Feb 08, 2010 6.586 6.620 6.562 6.562 84,890 -0.01(-0.22%)
Feb 05, 2010 6.639 6.639 6.562 6.576 97,521 -0.03(-0.51%)
Feb 04, 2010 6.696 6.696 6.605 6.610 91,973 -0.08(-1.22%)
Feb 03, 2010 6.668 6.718 6.668 6.692 67,331 +0.00(+0.05%)
Feb 02, 2010 6.655 6.688 6.655 6.688 54,484 +0.02(+0.29%)
Feb 01, 2010 6.664 6.688 6.655 6.669 76,350 -0.01(-0.14%)
Jan 29, 2010 6.683 6.683 6.664 6.679 60,276 +0.00(+0.07%)
Jan 28, 2010 6.674 6.675 6.659 6.674 67,380 -0.01(-0.21%)
Jan 27, 2010 6.679 6.688 6.640 6.688 133,125 +0.05(+0.72%)
Jan 26, 2010 6.683 6.683 6.640 6.640 54,898 -0.03(-0.50%)
Jan 25, 2010 6.645 6.674 6.635 6.674 101,566 +0.02(+0.36%)
Jan 22, 2010 6.674 6.717 6.612 6.650 150,390 +0.00(+0.00%)
Jan 21, 2010 6.573 6.688 6.573 6.650 202,089 +0.05(+0.80%)
Jan 20, 2010 6.521 6.597 6.506 6.597 140,917 +0.08(+1.17%)
Jan 19, 2010 6.483 6.521 6.483 6.521 59,044 +0.03(+0.49%)
Jan 15, 2010 6.463 6.489 6.489 6.489 85,553 -0.00(-0.05%)
Jan 14, 2010 6.492 6.508 6.468 6.492 119,198 -0.02(-0.37%)
Jan 13, 2010 6.497 6.521 6.487 6.516 107,320 -0.00(-0.07%)
Jan 12, 2010 6.473 6.545 6.459 6.521 214,826 +0.05(+0.72%)
Jan 11, 2010 6.455 6.507 6.455 6.474 105,208 +0.04(+0.67%)
Jan 08, 2010 6.393 6.446 6.389 6.431 258,420 +0.04(+0.67%)
Jan 07, 2010 6.403 6.403 6.341 6.389 159,369 +0.00(+0.07%)
Jan 06, 2010 6.379 6.408 6.370 6.384 159,283 +0.00(+0.00%)
Jan 05, 2010 6.370 6.412 6.360 6.384 87,337 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.