Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.9293 +0.0093 (+1.01%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.790 3.810 3.630 3.630 35,095 -0.10(-2.68%)
Dec 30, 2010 3.800 3.820 3.700 3.730 91,233 -0.02(-0.54%)
Dec 29, 2010 3.860 3.990 3.690 3.750 160,871 -0.31(-7.63%)
Dec 28, 2010 3.870 4.090 3.810 4.060 127,757 +0.31(+8.27%)
Dec 27, 2010 3.480 3.870 3.480 3.750 152,134 +0.27(+7.76%)
Dec 23, 2010 3.450 3.570 3.400 3.480 120,759 +0.10(+2.96%)
Dec 22, 2010 3.500 3.620 3.380 3.380 237,625 -0.07(-2.03%)
Dec 21, 2010 3.470 3.550 3.310 3.450 169,490 -0.02(-0.58%)
Dec 20, 2010 3.500 3.670 3.300 3.470 469,725 +0.47(+15.67%)
Dec 17, 2010 2.710 3.000 2.700 3.000 64,003 +0.39(+14.94%)
Dec 16, 2010 2.760 2.760 2.610 2.610 13,508 -0.12(-4.38%)
Dec 15, 2010 2.600 2.750 2.590 2.730 83,538 +0.20(+7.89%)
Dec 14, 2010 2.450 2.590 2.350 2.530 63,744 +0.26(+11.45%)
Dec 13, 2010 2.400 2.400 2.230 2.270 16,495 -0.11(-4.62%)
Dec 10, 2010 2.270 2.520 2.270 2.380 13,708 +0.11(+4.85%)
Dec 09, 2010 2.260 2.360 2.260 2.270 14,206 -0.02(-0.87%)
Dec 08, 2010 2.430 2.430 2.240 2.290 8,730 -0.06(-2.56%)
Dec 07, 2010 2.490 2.490 2.350 2.350 4,925 -0.14(-5.45%)
Dec 06, 2010 2.530 2.569 2.400 2.486 26,182 -0.03(-1.13%)
Dec 03, 2010 2.450 2.520 2.450 2.514 33,306 +0.06(+2.62%)
Dec 02, 2010 2.320 2.450 2.320 2.450 44,195 +0.11(+4.61%)
Dec 01, 2010 2.350 2.350 2.300 2.342 6,280 -0.05(-2.01%)
Nov 30, 2010 2.380 2.480 2.300 2.390 18,286 +0.02(+0.84%)
Nov 29, 2010 2.380 2.380 2.260 2.370 26,722 +0.05(+2.16%)
Nov 26, 2010 2.300 2.320 2.300 2.320 235 +0.03(+1.31%)
Nov 24, 2010 2.250 2.290 2.290 2.290 21,903 +0.04(+1.78%)
Nov 23, 2010 2.250 2.260 2.250 2.250 11,200 +0.02(+1.07%)
Nov 22, 2010 2.250 2.290 2.210 2.226 6,175 -0.06(-2.54%)
Nov 19, 2010 2.330 2.330 2.220 2.284 8,250 +0.04(+1.96%)
Nov 18, 2010 2.250 2.270 2.220 2.240 17,810 +0.01(+0.45%)
Nov 17, 2010 2.200 2.240 2.180 2.230 9,555 -0.02(-0.89%)
Nov 16, 2010 2.410 2.410 2.150 2.250 22,852 -0.13(-5.47%)
Nov 15, 2010 2.381 2.400 2.380 2.380 18,400 +0.02(+0.85%)
Nov 12, 2010 2.420 2.420 2.280 2.360 78,970 -0.05(-2.07%)
Nov 11, 2010 2.400 2.420 2.340 2.410 44,600 +0.07(+2.99%)
Nov 10, 2010 2.330 2.360 2.330 2.340 28,480 +0.04(+1.74%)
Nov 09, 2010 2.260 2.400 2.260 2.300 30,151 +0.04(+1.77%)
Nov 08, 2010 2.260 2.260 2.210 2.260 38,124 +0.00(+0.00%)
Nov 05, 2010 2.260 2.260 2.240 2.260 7,440 +0.00(+0.00%)
Nov 04, 2010 2.280 2.310 2.230 2.260 38,538 +0.05(+2.26%)
Nov 03, 2010 2.220 2.250 2.170 2.210 58,307 -0.03(-1.34%)
Nov 02, 2010 2.240 2.240 2.220 2.240 7,768 +0.03(+1.35%)
Nov 01, 2010 2.200 2.250 2.200 2.210 57,927 -0.01(-0.45%)
Oct 29, 2010 2.130 2.220 2.130 2.220 11,103 +0.08(+3.74%)
Oct 28, 2010 2.120 2.191 2.120 2.140 62,776 +0.02(+0.89%)
Oct 27, 2010 2.150 2.150 2.110 2.121 4,500 -0.03(-1.34%)
Oct 25, 2010 2.120 2.190 2.120 2.150 24,600 -0.02(-0.92%)
Oct 22, 2010 2.220 2.220 2.170 2.170 286 -0.02(-0.91%)
Oct 21, 2010 2.240 2.240 2.160 2.190 39,184 -0.02(-0.90%)
Oct 20, 2010 2.220 2.220 2.180 2.210 90,799 +0.04(+1.84%)
Oct 19, 2010 2.170 2.220 2.160 2.170 37,300 -0.03(-1.36%)
Oct 18, 2010 2.220 2.250 2.193 2.200 32,895 -0.05(-2.22%)
Oct 15, 2010 2.230 2.250 2.220 2.250 6,642 +0.01(+0.45%)
Oct 14, 2010 2.250 2.280 2.240 2.240 22,824 +0.00(+0.00%)
Oct 13, 2010 2.360 2.360 2.240 2.240 66,810 -0.10(-4.27%)
Oct 12, 2010 2.290 2.410 2.290 2.340 11,022 -0.07(-2.91%)
Oct 11, 2010 2.350 2.420 2.330 2.410 32,594 +0.04(+1.73%)
Oct 08, 2010 2.369 2.370 2.300 2.369 25,700 +0.04(+1.68%)
Oct 07, 2010 2.300 2.330 2.250 2.330 16,880 +0.03(+1.37%)
Oct 06, 2010 2.320 2.340 2.250 2.299 15,950 +0.01(+0.38%)
Oct 05, 2010 2.290 2.310 2.230 2.290 42,123 -0.00(-0.00%)
Oct 04, 2010 2.330 2.330 2.210 2.290 26,400 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.