Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.4300 0.4450 0.4150 0.4150 62,000 -0.01(-2.35%)
Sep 29, 2010 0.4100 0.4400 0.4100 0.4250 178,174 +0.01(+1.19%)
Sep 28, 2010 0.4250 0.4250 0.4050 0.4200 46,400 +0.01(+2.44%)
Sep 27, 2010 0.4200 0.4350 0.4100 0.4100 111,000 -0.04(-8.89%)
Sep 24, 2010 0.4300 0.4500 0.4150 0.4500 90,471 +0.03(+7.14%)
Sep 23, 2010 0.4400 0.4400 0.4150 0.4200 90,000 -0.02(-4.55%)
Sep 22, 2010 0.4400 0.4400 0.4250 0.4400 90,000 +0.01(+2.33%)
Sep 21, 2010 0.4700 0.4700 0.4300 0.4300 155,560 -0.04(-8.51%)
Sep 20, 2010 0.4500 0.4950 0.4300 0.4700 314,473 +0.03(+8.05%)
Sep 17, 2010 0.4500 0.4550 0.4350 0.4350 137,000 -0.02(-3.33%)
Sep 15, 2010 0.4400 0.4500 0.4300 0.4500 56,475 +0.01(+2.27%)
Sep 14, 2010 0.4300 0.4400 0.4300 0.4400 38,500 +0.01(+2.33%)
Sep 13, 2010 0.4500 0.4500 0.4250 0.4300 30,300 -0.03(-5.49%)
Sep 10, 2010 0.4550 0.4650 0.4300 0.4550 65,400 +0.01(+1.11%)
Sep 09, 2010 0.4700 0.4750 0.4500 0.4500 30,600 -0.01(-1.10%)
Sep 08, 2010 0.4500 0.4800 0.4400 0.4550 104,000 -0.01(-3.19%)
Sep 07, 2010 0.4650 0.4950 0.4650 0.4700 46,231 -0.02(-3.09%)
Sep 03, 2010 0.4800 0.4850 0.4800 0.4850 20,500 +0.00(+0.00%)
Sep 02, 2010 0.4750 0.4950 0.4750 0.4850 47,500 -0.01(-2.02%)
Sep 01, 2010 0.4800 0.5000 0.4700 0.4950 59,200 +0.02(+3.13%)
Aug 31, 2010 0.4900 0.5100 0.4700 0.4800 39,000 -0.03(-5.88%)
Aug 30, 2010 0.4550 0.5300 0.4550 0.5100 89,965 +0.05(+10.87%)
Aug 27, 2010 0.4500 0.4600 0.4350 0.4600 30,000 +0.02(+3.37%)
Aug 26, 2010 0.4250 0.4450 0.4250 0.4450 55,000 +0.01(+1.14%)
Aug 25, 2010 0.4400 0.4500 0.4200 0.4400 32,000 +0.00(+0.00%)
Aug 24, 2010 0.4400 0.4500 0.4150 0.4400 109,000 -0.01(-2.22%)
Aug 23, 2010 0.4500 0.4550 0.4350 0.4500 113,700 +0.01(+1.12%)
Aug 20, 2010 0.4650 0.4650 0.4300 0.4450 238,500 -0.01(-1.11%)
Aug 19, 2010 0.4400 0.4750 0.4200 0.4500 900,340 -0.15(-25.00%)
Aug 18, 2010 0.5300 0.6000 0.5300 0.6000 189,001 +0.05(+9.09%)
Aug 17, 2010 0.5500 0.5600 0.5200 0.5500 70,105 +0.01(+1.85%)
Aug 16, 2010 0.5000 0.5500 0.4850 0.5400 211,150 +0.05(+9.09%)
Aug 13, 2010 0.4700 0.4950 0.4650 0.4950 51,300 +0.03(+5.32%)
Aug 12, 2010 0.4700 0.4900 0.4700 0.4700 81,601 -0.03(-5.05%)
Aug 11, 2010 0.4800 0.4950 0.4800 0.4950 14,500 -0.02(-2.94%)
Aug 10, 2010 0.5100 0.5200 0.4750 0.5100 158,615 -0.03(-5.56%)
Aug 09, 2010 0.5200 0.5400 0.5100 0.5400 76,750 +0.03(+5.88%)
Aug 06, 2010 0.5200 0.5400 0.5000 0.5100 109,800 -0.03(-5.56%)
Aug 05, 2010 0.5200 0.5400 0.5100 0.5400 155,860 +0.00(+0.00%)
Aug 04, 2010 0.5400 0.5600 0.5200 0.5400 40,000 -0.01(-1.82%)
Aug 03, 2010 0.5000 0.5500 0.4800 0.5500 483,650 +0.08(+17.02%)
Jul 30, 2010 0.4900 0.5100 0.4650 0.4700 290,900 +0.00(+1.08%)
Jul 29, 2010 0.4450 0.4900 0.4200 0.4650 129,930 +0.05(+10.71%)
Jul 28, 2010 0.4100 0.4200 0.4100 0.4200 74,940 +0.00(+0.00%)
Jul 27, 2010 0.4200 0.4200 0.4050 0.4200 27,800 +0.01(+2.44%)
Jul 26, 2010 0.3850 0.4150 0.3850 0.4100 56,600 +0.01(+2.50%)
Jul 23, 2010 0.3950 0.4100 0.3950 0.4000 16,500 +0.00(+0.00%)
Jul 22, 2010 0.3900 0.4150 0.3900 0.4000 83,350 +0.00(+0.00%)
Jul 21, 2010 0.3900 0.4000 0.3900 0.4000 24,500 +0.00(+0.00%)
Jul 20, 2010 0.3650 0.4000 0.3600 0.4000 24,500 +0.01(+1.27%)
Jul 19, 2010 0.3900 0.3950 0.3700 0.3950 14,000 -0.01(-1.25%)
Jul 16, 2010 0.3850 0.4000 0.3600 0.4000 26,000 +0.02(+5.26%)
Jul 15, 2010 0.3900 0.4000 0.3800 0.3800 43,500 +0.00(+0.00%)
Jul 14, 2010 0.3800 0.3950 0.3800 0.3800 11,250 -0.02(-5.00%)
Jul 13, 2010 0.4100 0.4100 0.3950 0.4000 22,520 -0.01(-2.44%)
Jul 12, 2010 0.4100 0.4150 0.4100 0.4100 19,240 +0.01(+2.50%)
Jul 09, 2010 0.3900 0.4000 0.3800 0.4000 29,500 +0.00(+0.00%)
Jul 08, 2010 0.4150 0.4200 0.3850 0.4000 103,400 +0.00(+0.00%)
Jul 07, 2010 0.4250 0.4400 0.4000 0.4000 98,000 +0.00(+0.00%)
Jul 06, 2010 0.4100 0.4450 0.4000 0.4000 131,000 +0.02(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.