Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.8100 0.8100 0.8000 0.8000 6,437 -0.01(-1.23%)
Aug 30, 2010 0.8000 0.8100 0.8000 0.8100 11,000 +0.01(+1.25%)
Aug 27, 2010 0.8000 0.8000 0.8000 0.8000 3,000 +0.00(+0.00%)
Aug 26, 2010 0.8100 0.8200 0.8000 0.8000 18,652 +0.00(+0.00%)
Aug 25, 2010 0.7800 0.8000 0.7800 0.8000 34,515 +0.00(+0.00%)
Aug 24, 2010 0.7900 0.8000 0.7900 0.8000 20,200 +0.01(+1.27%)
Aug 23, 2010 0.8000 0.8200 0.7700 0.7900 28,225 +0.00(+0.00%)
Aug 20, 2010 0.7800 0.7900 0.7800 0.7900 7,500 +0.03(+3.95%)
Aug 19, 2010 0.7600 0.7600 0.7600 0.7600 10,000 -0.03(-3.80%)
Aug 18, 2010 0.7900 0.7900 0.7700 0.7900 9,375 +0.02(+2.60%)
Aug 17, 2010 0.7700 0.7700 0.7700 0.7700 1,125 +0.00(+0.00%)
Aug 16, 2010 0.7700 0.7700 0.7700 0.7700 3,700 +0.01(+1.32%)
Aug 13, 2010 0.7700 0.7700 0.7600 0.7600 3,312 -0.04(-5.00%)
Aug 12, 2010 0.7800 0.8000 0.7800 0.8000 6,119 +0.03(+3.90%)
Aug 11, 2010 0.7800 0.7800 0.7700 0.7700 14,100 -0.03(-3.75%)
Aug 10, 2010 0.8000 0.8000 0.8000 0.8000 14,437 +0.00(+0.00%)
Aug 09, 2010 0.7400 0.8000 0.7400 0.8000 105,900 +0.09(+12.68%)
Aug 06, 2010 0.7400 0.7400 0.7100 0.7100 63,215 -0.02(-2.74%)
Aug 05, 2010 0.7300 0.7300 0.7300 0.7300 3,000 -0.01(-1.35%)
Aug 04, 2010 0.7200 0.8000 0.6900 0.7400 142,312 +0.04(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.