Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.37 +0.10 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.239 4.274 4.239 4.261 191,041 +0.03(+0.61%)
Jan 28, 2011 4.281 4.304 4.226 4.235 127,895 -0.07(-1.59%)
Jan 27, 2011 4.297 4.317 4.287 4.304 234,704 +0.01(+0.23%)
Jan 26, 2011 4.274 4.297 4.271 4.294 210,667 +0.02(+0.38%)
Jan 25, 2011 4.300 4.300 4.245 4.278 166,050 -0.02(-0.45%)
Jan 24, 2011 4.255 4.297 4.242 4.297 205,815 +0.04(+0.99%)
Jan 21, 2011 4.252 4.274 4.247 4.255 152,243 -0.01(-0.15%)
Jan 20, 2011 4.255 4.278 4.244 4.261 100,520 -0.00(-0.08%)
Jan 19, 2011 4.287 4.291 4.258 4.265 107,830 -0.04(-0.91%)
Jan 18, 2011 4.330 4.339 4.284 4.304 190,266 -0.03(-0.60%)
Jan 14, 2011 4.343 4.356 4.313 4.330 114,829 +0.01(+0.23%)
Jan 13, 2011 4.375 4.375 4.310 4.320 201,065 -0.06(-1.41%)
Jan 12, 2011 4.414 4.417 4.167 4.382 3,237,528 +0.01(+0.30%)
Jan 11, 2011 4.391 4.401 4.369 4.369 96,031 -0.02(-0.37%)
Jan 10, 2011 4.362 4.385 4.359 4.385 168,062 +0.01(+0.22%)
Jan 07, 2011 4.326 4.375 4.320 4.375 335,522 +0.07(+1.51%)
Jan 06, 2011 4.339 4.365 4.300 4.310 218,050 -0.05(-1.12%)
Jan 05, 2011 4.291 4.369 4.291 4.359 373,121 +0.05(+1.05%)
Jan 04, 2011 4.323 4.343 4.305 4.313 307,381 -0.02(-0.45%)
Jan 03, 2011 4.245 4.336 4.245 4.333 351,822 +0.10(+2.30%)
Dec 31, 2010 4.248 4.248 4.209 4.235 152,326 +0.01(+0.31%)
Dec 30, 2010 4.222 4.235 4.206 4.222 169,751 +0.01(+0.23%)
Dec 29, 2010 4.203 4.232 4.195 4.213 226,135 -0.04(-0.99%)
Dec 28, 2010 4.252 4.278 4.216 4.255 201,431 +0.02(+0.54%)
Dec 27, 2010 4.213 4.242 4.190 4.232 105,433 +0.01(+0.15%)
Dec 23, 2010 4.206 4.226 4.177 4.226 187,543 -0.01(-0.31%)
Dec 22, 2010 4.180 4.239 4.160 4.239 293,660 +0.05(+1.16%)
Dec 21, 2010 4.126 4.209 4.126 4.190 295,465 +0.07(+1.78%)
Dec 20, 2010 4.129 4.142 4.110 4.116 196,254 +0.02(+0.47%)
Dec 17, 2010 4.078 4.097 4.062 4.097 199,308 +0.02(+0.39%)
Dec 16, 2010 4.059 4.116 4.024 4.081 305,569 +0.01(+0.33%)
Dec 15, 2010 4.139 4.145 4.046 4.068 253,920 -0.08(-1.86%)
Dec 14, 2010 4.110 4.152 4.107 4.145 287,205 +0.02(+0.54%)
Dec 13, 2010 4.180 4.180 4.113 4.123 141,416 -0.03(-0.77%)
Dec 10, 2010 4.171 4.180 4.142 4.155 163,857 -0.03(-0.61%)
Dec 09, 2010 4.234 4.244 4.148 4.180 229,062 -0.07(-1.58%)
Dec 08, 2010 4.225 4.289 4.212 4.247 101,452 +0.01(+0.23%)
Dec 07, 2010 4.301 4.310 4.238 4.238 172,102 -0.05(-1.12%)
Dec 06, 2010 4.285 4.292 4.257 4.285 228,757 -0.03(-0.59%)
Dec 03, 2010 4.276 4.378 4.222 4.311 144,551 -0.00(-0.07%)
Dec 02, 2010 4.314 4.322 4.276 4.314 126,969 -0.01(-0.28%)
Dec 01, 2010 4.276 4.327 4.269 4.326 171,032 +0.07(+1.56%)
Nov 30, 2010 4.218 4.295 4.196 4.260 170,753 +0.03(+0.72%)
Nov 29, 2010 4.177 4.244 4.177 4.230 123,943 +0.01(+0.26%)
Nov 26, 2010 4.218 4.234 4.183 4.218 39,794 -0.01(-0.23%)
Nov 24, 2010 4.187 4.228 4.228 4.228 142,750 +0.07(+1.61%)
Nov 23, 2010 4.145 4.190 4.145 4.161 141,965 -0.05(-1.21%)
Nov 22, 2010 4.180 4.212 4.158 4.212 194,540 +0.02(+0.38%)
Nov 19, 2010 4.142 4.196 4.113 4.196 102,161 +0.02(+0.46%)
Nov 18, 2010 4.126 4.183 4.110 4.177 132,885 +0.10(+2.34%)
Nov 17, 2010 4.101 4.129 4.069 4.081 139,665 -0.04(-0.93%)
Nov 16, 2010 4.206 4.206 4.062 4.120 286,188 -0.10(-2.34%)
Nov 15, 2010 4.174 4.260 4.171 4.218 225,892 +0.04(+0.99%)
Nov 12, 2010 4.206 4.226 4.155 4.177 167,275 -0.07(-1.65%)
Nov 11, 2010 4.238 4.276 4.212 4.247 143,465 -0.04(-0.89%)
Nov 10, 2010 4.308 4.349 4.279 4.285 324,350 -0.04(-0.96%)
Nov 09, 2010 4.355 4.387 4.304 4.327 213,183 -0.01(-0.29%)
Nov 08, 2010 4.365 4.387 4.308 4.340 253,957 -0.04(-0.80%)
Nov 05, 2010 4.333 4.435 4.333 4.375 367,650 +0.03(+0.73%)
Nov 04, 2010 4.311 4.355 4.292 4.343 211,809 +0.07(+1.69%)
Nov 03, 2010 4.241 4.324 4.190 4.271 540,214 +0.03(+0.71%)
Nov 02, 2010 4.292 4.298 4.222 4.241 313,738 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.