Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.352 6.418 6.352 6.398 131,215 +0.02(+0.24%)
Jan 28, 2011 6.367 6.393 6.352 6.383 232,026 -0.00(-0.00%)
Jan 27, 2011 6.418 6.418 6.347 6.383 199,469 -0.01(-0.16%)
Jan 26, 2011 6.393 6.428 6.378 6.393 162,605 +0.01(+0.16%)
Jan 25, 2011 6.418 6.418 6.347 6.383 249,220 +0.01(+0.08%)
Jan 24, 2011 6.316 6.388 6.296 6.378 251,350 +0.05(+0.81%)
Jan 21, 2011 6.220 6.327 6.194 6.327 356,423 +0.16(+2.56%)
Jan 20, 2011 6.092 6.179 6.046 6.169 297,303 +0.08(+1.25%)
Jan 19, 2011 6.158 6.169 6.067 6.092 374,893 -0.08(-1.32%)
Jan 18, 2011 6.036 6.199 5.990 6.174 371,691 +0.12(+1.93%)
Jan 14, 2011 6.184 6.189 5.970 6.057 624,898 -0.17(-2.78%)
Jan 13, 2011 6.286 6.286 6.189 6.230 257,178 -0.08(-1.21%)
Jan 12, 2011 6.357 6.362 6.291 6.306 240,621 -0.05(-0.74%)
Jan 11, 2011 6.363 6.384 6.343 6.353 99,225 -0.01(-0.08%)
Jan 10, 2011 6.389 6.399 6.348 6.358 190,578 -0.05(-0.79%)
Jan 07, 2011 6.394 6.429 6.384 6.409 145,480 +0.01(+0.08%)
Jan 06, 2011 6.455 6.480 6.394 6.404 168,319 -0.03(-0.39%)
Jan 05, 2011 6.439 6.470 6.424 6.429 137,713 -0.01(-0.16%)
Jan 04, 2011 6.480 6.495 6.424 6.439 202,278 -0.04(-0.63%)
Jan 03, 2011 6.556 6.561 6.455 6.480 181,538 -0.07(-1.08%)
Dec 31, 2010 6.379 6.551 6.379 6.551 225,119 +0.17(+2.70%)
Dec 30, 2010 6.353 6.404 6.348 6.379 162,435 +0.04(+0.56%)
Dec 29, 2010 6.384 6.389 6.333 6.343 211,641 -0.02(-0.24%)
Dec 28, 2010 6.404 6.404 6.353 6.358 264,711 -0.05(-0.71%)
Dec 27, 2010 6.368 6.404 6.358 6.404 162,707 +0.01(+0.16%)
Dec 23, 2010 6.384 6.424 6.384 6.394 182,743 -0.03(-0.47%)
Dec 22, 2010 6.353 6.455 6.353 6.424 195,739 +0.06(+0.95%)
Dec 21, 2010 6.379 6.409 6.353 6.363 281,503 -0.03(-0.40%)
Dec 20, 2010 6.541 6.561 6.368 6.389 391,708 -0.18(-2.77%)
Dec 17, 2010 6.525 6.581 6.465 6.571 560,802 +0.06(+0.85%)
Dec 16, 2010 6.374 6.536 6.358 6.515 550,902 +0.14(+2.22%)
Dec 15, 2010 6.308 6.379 6.298 6.374 269,787 +0.04(+0.64%)
Dec 14, 2010 6.348 6.368 6.308 6.333 418,620 -0.05(-0.71%)
Dec 13, 2010 6.505 6.505 6.338 6.379 309,903 -0.11(-1.72%)
Dec 10, 2010 6.434 6.495 6.368 6.490 251,501 +0.04(+0.55%)
Dec 09, 2010 6.434 6.455 6.404 6.455 281,782 -0.01(-0.08%)
Dec 08, 2010 6.470 6.475 6.384 6.460 566,568 -0.07(-1.04%)
Dec 07, 2010 6.652 6.652 6.515 6.527 377,612 -0.18(-2.61%)
Dec 06, 2010 6.687 6.723 6.632 6.703 232,828 -0.02(-0.30%)
Dec 03, 2010 6.753 6.809 6.687 6.723 232,003 +0.01(+0.08%)
Dec 02, 2010 6.743 6.895 6.713 6.718 245,405 -0.05(-0.75%)
Dec 01, 2010 6.895 6.910 6.766 6.768 181,647 -0.10(-1.49%)
Nov 30, 2010 6.931 6.936 6.836 6.871 280,208 -0.05(-0.73%)
Nov 29, 2010 6.987 6.987 6.896 6.921 188,282 -0.06(-0.87%)
Nov 26, 2010 6.916 6.992 6.911 6.982 80,734 +0.09(+1.24%)
Nov 24, 2010 6.846 6.896 6.896 6.896 195,724 +0.05(+0.66%)
Nov 23, 2010 6.906 6.975 6.851 6.851 279,213 -0.05(-0.73%)
Nov 22, 2010 6.841 6.936 6.826 6.901 513,921 +0.11(+1.63%)
Nov 19, 2010 6.700 6.795 6.660 6.790 270,173 +0.12(+1.81%)
Nov 18, 2010 6.675 6.710 6.544 6.670 281,885 -0.02(-0.30%)
Nov 17, 2010 6.624 6.740 6.604 6.690 251,581 +0.10(+1.45%)
Nov 16, 2010 6.342 6.624 6.272 6.594 547,434 +0.16(+2.46%)
Nov 15, 2010 6.755 6.755 6.398 6.436 548,413 -0.30(-4.51%)
Nov 12, 2010 6.680 6.765 6.654 6.740 421,847 -0.02(-0.30%)
Nov 11, 2010 6.760 6.894 6.675 6.760 495,259 -0.16(-2.33%)
Nov 10, 2010 7.128 7.143 6.896 6.921 300,634 -0.20(-2.83%)
Nov 09, 2010 7.213 7.228 7.118 7.123 145,556 -0.10(-1.32%)
Nov 08, 2010 7.299 7.299 7.198 7.218 139,807 -0.07(-0.97%)
Nov 05, 2010 7.279 7.289 7.259 7.289 55,564 +0.01(+0.07%)
Nov 04, 2010 7.248 7.284 7.238 7.284 57,652 +0.05(+0.70%)
Nov 03, 2010 7.264 7.264 7.213 7.233 94,082 -0.00(-0.02%)
Nov 02, 2010 7.215 7.235 7.195 7.235 89,079 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.