Indicators

Ultrashort Yen New -2X ETF (NY: YCS )

87.88 +0.58 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	20.49	20.82	20.44	20.48	1,514,802	-0.34(-1.66%)
Dec 29, 2011	20.89	20.93	20.82	20.82	387,944	-0.16(-0.74%)
Dec 28, 2011	20.86	21.05	20.86	20.98	421,460	+0.04(+0.17%)
Dec 27, 2011	20.93	20.96	20.91	20.94	257,832	-0.11(-0.55%)
Dec 23, 2011	21.07	21.11	21.03	21.05	299,206	-0.01(-0.05%)
Dec 21, 2011	20.93	21.09	20.93	21.07	308,422	+0.12(+0.55%)
Dec 20, 2011	20.91	20.96	20.87	20.95	236,712	-0.08(-0.38%)
Dec 19, 2011	20.96	21.04	20.93	21.03	332,740	+0.12(+0.60%)
Dec 16, 2011	20.92	20.95	20.81	20.91	344,272	-0.06(-0.29%)
Dec 15, 2011	20.89	21.00	20.89	20.96	289,090	-0.07(-0.31%)
Dec 14, 2011	21.02	21.09	21.00	21.03	306,874	+0.02(+0.10%)
Dec 13, 2011	20.92	21.02	20.82	21.01	336,948	+0.05(+0.24%)
Dec 12, 2011	20.95	21.00	20.88	20.96	292,410	+0.20(+0.96%)
Dec 09, 2011	20.84	20.84	20.75	20.76	253,560	-0.10(-0.48%)
Dec 08, 2011	20.70	20.91	20.69	20.86	267,424	+0.02(+0.12%)
Dec 07, 2011	20.89	20.91	20.82	20.84	165,494	-0.03(-0.14%)
Dec 06, 2011	20.91	20.94	20.86	20.86	220,638	-0.01(-0.02%)
Dec 05, 2011	20.96	20.97	20.86	20.87	482,398	-0.15(-0.74%)
Dec 02, 2011	20.96	21.07	20.95	21.02	372,352	+0.15(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.