Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.210 +0.030 (+1.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.573 1.573 1.528 1.544 7,253 +0.02(+1.21%)
Dec 29, 2011 1.510 1.547 1.510 1.525 4,491 -0.03(-1.79%)
Dec 28, 2011 1.578 1.585 1.473 1.553 29,421 +0.01(+0.80%)
Dec 27, 2011 1.541 1.579 1.540 1.541 4,867 +0.00(+0.00%)
Dec 23, 2011 1.541 1.571 1.541 1.541 21,383 +0.00(+0.00%)
Dec 21, 2011 1.494 1.541 1.494 1.541 7,925 +0.01(+0.81%)
Dec 20, 2011 1.510 1.528 1.510 1.528 5,192 +0.04(+2.90%)
Dec 19, 2011 1.621 1.627 1.473 1.485 37,762 -0.02(-1.43%)
Dec 16, 2011 1.633 1.633 1.507 1.507 14,788 -0.09(-5.60%)
Dec 15, 2011 1.593 1.596 1.593 1.596 1,307 +0.02(+0.97%)
Dec 14, 2011 1.559 1.581 1.556 1.581 4,867 +0.01(+0.59%)
Dec 13, 2011 1.630 1.642 1.571 1.571 6,571 -0.01(-0.58%)
Dec 12, 2011 1.571 1.587 1.571 1.581 2,797 -0.07(-4.11%)
Dec 09, 2011 1.556 1.649 1.556 1.649 4,011 +0.09(+5.94%)
Dec 08, 2011 1.556 1.556 1.556 1.556 324 -0.05(-3.07%)
Dec 07, 2011 1.599 1.605 1.599 1.605 1,593 -0.01(-0.38%)
Dec 06, 2011 1.593 1.627 1.536 1.612 5,454 +0.00(+0.01%)
Dec 05, 2011 1.606 1.611 1.563 1.611 14,716 +0.01(+0.46%)
Dec 02, 2011 1.581 1.606 1.578 1.604 8,389 +0.02(+1.52%)
Nov 30, 2011 1.554 1.580 1.580 1.580 1,659 -0.00(-0.10%)
Nov 29, 2011 1.581 1.581 1.581 1.581 1,327 +0.01(+0.77%)
Nov 28, 2011 1.560 1.612 1.521 1.569 11,313 +0.00(+0.19%)
Nov 23, 2011 1.515 1.566 1.566 1.566 4,647 +0.02(+1.17%)
Nov 22, 2011 1.606 1.606 1.512 1.548 5,643 -0.04(-2.65%)
Nov 21, 2011 1.536 1.627 1.536 1.590 4,315 +0.06(+3.73%)
Nov 18, 2011 1.551 1.561 1.533 1.533 1,958 -0.03(-2.12%)
Nov 16, 2011 1.551 1.566 1.566 1.566 6,307 -0.00(-0.19%)
Nov 15, 2011 1.557 1.569 1.551 1.569 3,890 -0.03(-2.07%)
Nov 14, 2011 1.551 1.627 1.551 1.603 3,333 +0.04(+2.70%)
Nov 11, 2011 1.615 1.615 1.145 1.560 84,222 -0.05(-3.32%)
Nov 09, 2011 1.675 1.614 1.614 1.614 1,327 -0.04(-2.40%)
Nov 08, 2011 1.654 1.654 1.654 1.654 995 +0.01(+0.74%)
Nov 07, 2011 1.642 1.657 1.612 1.642 22,620 -0.00(-0.00%)
Nov 04, 2011 1.648 1.653 1.642 1.642 1,912 +0.02(+0.93%)
Nov 02, 2011 1.618 1.627 1.627 1.627 9,627 -0.03(-1.82%)
Nov 01, 2011 1.687 1.687 1.657 1.657 3,983 +0.00(+0.00%)
Oct 31, 2011 1.657 1.660 1.657 1.657 2,964 +0.04(+2.61%)
Oct 28, 2011 1.654 1.654 1.615 1.615 1,673 -0.07(-4.11%)
Oct 27, 2011 1.615 1.684 1.615 1.684 1,991 +0.03(+1.64%)
Oct 26, 2011 1.681 1.681 1.657 1.657 1,991 -0.02(-0.90%)
Oct 25, 2011 1.678 1.678 1.672 1.672 2,987 +0.01(+0.36%)
Oct 24, 2011 1.590 1.669 1.590 1.666 1,759 +0.04(+2.22%)
Oct 21, 2011 1.624 1.672 1.624 1.630 22,783 +0.05(+3.05%)
Oct 20, 2011 1.557 1.584 1.557 1.581 4,979 -0.02(-1.50%)
Oct 19, 2011 1.548 1.624 1.548 1.606 20,506 +0.08(+5.54%)
Oct 18, 2011 1.569 1.569 1.521 1.521 34,157 -0.05(-2.88%)
Oct 17, 2011 1.566 1.566 1.566 1.566 3,655 +0.00(+0.00%)
Oct 14, 2011 1.536 1.566 1.536 1.566 18,474 -0.00(-0.19%)
Oct 13, 2011 1.566 1.593 1.566 1.569 6,284 -0.03(-2.07%)
Oct 12, 2011 1.633 1.633 1.603 1.603 1,327 +0.03(+1.72%)
Oct 11, 2011 1.563 1.627 1.563 1.575 8,963 -0.04(-2.61%)
Oct 10, 2011 1.633 1.633 1.618 1.618 1,792 +0.03(+2.09%)
Oct 07, 2011 1.618 1.618 1.551 1.584 16,363 -0.06(-3.49%)
Oct 06, 2011 1.603 1.648 1.603 1.642 1,015 +0.02(+1.30%)
Oct 05, 2011 1.648 1.648 1.621 1.621 1,062 +0.03(+2.09%)
Oct 04, 2011 1.590 1.590 1.587 1.587 995 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.