Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.84 +0.04 (+0.37%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.750 7.809 7.738 7.774 55,389 +0.01(+0.15%)
Mar 30, 2011 7.762 7.791 7.756 7.762 28,492 +0.00(+0.00%)
Mar 29, 2011 7.791 7.803 7.744 7.762 60,810 -0.04(-0.45%)
Mar 28, 2011 7.768 7.821 7.768 7.797 37,951 +0.04(+0.46%)
Mar 25, 2011 7.721 7.774 7.709 7.762 45,046 +0.04(+0.54%)
Mar 24, 2011 7.721 7.777 7.715 7.721 56,320 -0.02(-0.23%)
Mar 23, 2011 7.697 7.786 7.697 7.738 47,084 +0.04(+0.54%)
Mar 22, 2011 7.715 7.750 7.691 7.697 62,518 -0.04(-0.53%)
Mar 21, 2011 7.787 7.809 7.715 7.738 107,532 +0.04(+0.46%)
Mar 18, 2011 7.803 7.827 7.703 7.703 55,012 -0.11(-1.36%)
Mar 17, 2011 7.821 7.826 7.762 7.809 35,706 +0.05(+0.61%)
Mar 16, 2011 7.744 7.809 7.703 7.762 72,745 +0.01(+0.08%)
Mar 15, 2011 7.721 7.774 7.720 7.756 82,814 -0.02(-0.23%)
Mar 14, 2011 7.768 7.815 7.762 7.774 36,775 -0.02(-0.30%)
Mar 11, 2011 7.827 7.827 7.762 7.797 68,191 -0.06(-0.82%)
Mar 10, 2011 7.850 7.892 7.809 7.861 69,592 -0.05(-0.61%)
Mar 09, 2011 7.880 7.945 7.880 7.910 48,563 +0.03(+0.37%)
Mar 08, 2011 7.821 7.933 7.809 7.880 98,392 +0.07(+0.84%)
Mar 07, 2011 7.791 7.821 7.774 7.814 52,966 +0.02(+0.29%)
Mar 04, 2011 7.803 7.803 7.768 7.791 83,154 -0.01(-0.15%)
Mar 03, 2011 7.786 7.803 7.744 7.803 75,754 +0.02(+0.30%)
Mar 02, 2011 7.750 7.786 7.727 7.780 43,800 +0.03(+0.43%)
Mar 01, 2011 7.721 7.756 7.709 7.747 77,201 +0.03(+0.41%)
Feb 28, 2011 7.691 7.715 7.662 7.715 104,325 +0.05(+0.65%)
Feb 25, 2011 7.603 7.673 7.603 7.665 63,414 +0.04(+0.51%)
Feb 24, 2011 7.608 7.688 7.594 7.626 91,239 +0.05(+0.62%)
Feb 23, 2011 7.585 7.673 7.561 7.579 85,191 -0.04(-0.47%)
Feb 22, 2011 7.685 7.685 7.579 7.614 138,953 -0.09(-1.15%)
Feb 18, 2011 7.703 7.738 7.682 7.703 91,964 +0.02(+0.31%)
Feb 17, 2011 7.632 7.697 7.632 7.679 36,411 +0.05(+0.62%)
Feb 16, 2011 7.673 7.673 7.626 7.632 53,898 +0.04(+0.47%)
Feb 15, 2011 7.620 7.667 7.567 7.597 82,494 -0.02(-0.31%)
Feb 14, 2011 7.685 7.685 7.597 7.620 65,206 -0.08(-0.98%)
Feb 11, 2011 7.709 7.709 7.644 7.696 32,334 -0.01(-0.09%)
Feb 10, 2011 7.673 7.715 7.632 7.703 62,075 +0.04(+0.54%)
Feb 09, 2011 7.614 7.662 7.614 7.662 45,076 +0.01(+0.15%)
Feb 08, 2011 7.608 7.667 7.608 7.650 64,293 +0.04(+0.54%)
Feb 07, 2011 7.603 7.673 7.603 7.608 36,734 +0.01(+0.08%)
Feb 04, 2011 7.632 7.656 7.585 7.603 65,925 -0.04(-0.54%)
Feb 03, 2011 7.667 7.709 7.644 7.644 60,109 -0.02(-0.31%)
Feb 02, 2011 7.632 7.697 7.632 7.667 64,395 +0.01(+0.15%)
Feb 01, 2011 7.679 7.721 7.650 7.656 67,158 +0.01(+0.15%)
Jan 31, 2011 7.679 7.703 7.644 7.644 54,474 -0.03(-0.38%)
Jan 28, 2011 7.679 7.703 7.644 7.673 67,011 +0.00(+0.00%)
Jan 27, 2011 7.703 7.721 7.673 7.673 71,697 +0.00(+0.00%)
Jan 26, 2011 7.703 7.815 7.673 7.673 85,441 +0.02(+0.31%)
Jan 25, 2011 7.626 7.679 7.626 7.650 43,968 +0.01(+0.08%)
Jan 24, 2011 7.650 7.667 7.591 7.644 76,960 +0.05(+0.70%)
Jan 21, 2011 7.555 7.614 7.555 7.591 83,220 +0.06(+0.78%)
Jan 20, 2011 7.325 7.561 7.325 7.532 133,095 +0.14(+1.92%)
Jan 19, 2011 7.390 7.420 7.319 7.390 71,429 -0.03(-0.40%)
Jan 18, 2011 7.331 7.520 7.296 7.420 194,732 +0.05(+0.64%)
Jan 14, 2011 7.378 7.425 7.207 7.372 247,058 -0.06(-0.87%)
Jan 13, 2011 7.567 7.567 7.396 7.437 131,792 -0.12(-1.56%)
Jan 12, 2011 7.650 7.650 7.526 7.555 64,146 -0.11(-1.46%)
Jan 11, 2011 7.703 7.738 7.632 7.667 69,567 -0.02(-0.23%)
Jan 10, 2011 7.732 7.750 7.662 7.685 88,687 -0.05(-0.61%)
Jan 07, 2011 7.732 7.791 7.732 7.732 92,736 -0.02(-0.23%)
Jan 06, 2011 7.738 7.780 7.738 7.750 67,537 -0.03(-0.38%)
Jan 05, 2011 7.768 7.803 7.762 7.780 50,706 -0.02(-0.24%)
Jan 04, 2011 7.898 7.910 7.791 7.799 53,422 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.