Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8100 +0.0100 (+1.25%)
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.830 1.850 1.800 1.800 66,284 -0.02(-1.10%)
Mar 30, 2011 1.770 1.820 1.820 1.820 51,200 +0.05(+2.82%)
Mar 29, 2011 1.820 1.820 1.770 1.770 18,600 -0.01(-0.56%)
Mar 28, 2011 1.810 1.810 1.780 1.780 18,192 -0.02(-1.11%)
Mar 25, 2011 1.770 1.820 1.770 1.800 25,860 -0.02(-1.10%)
Mar 24, 2011 1.800 1.840 1.770 1.820 41,520 +0.02(+1.11%)
Mar 23, 2011 1.780 1.800 1.710 1.800 33,450 +0.08(+4.65%)
Mar 22, 2011 1.750 1.780 1.710 1.720 65,983 -0.06(-3.37%)
Mar 21, 2011 1.850 1.840 1.780 1.780 55,075 +0.00(+0.00%)
Mar 18, 2011 1.850 1.850 1.750 1.780 88,295 +0.04(+2.30%)
Mar 17, 2011 1.730 1.770 1.690 1.740 84,080 +0.04(+2.35%)
Mar 16, 2011 1.850 1.850 1.680 1.700 115,175 -0.15(-8.11%)
Mar 15, 2011 1.810 1.850 1.700 1.850 234,628 -0.06(-3.14%)
Mar 14, 2011 1.950 2.010 1.900 1.910 190,184 +0.01(+0.53%)
Mar 11, 2011 1.730 1.930 1.630 1.900 317,007 +0.25(+15.15%)
Mar 10, 2011 1.900 1.900 1.590 1.650 326,288 -0.26(-13.61%)
Mar 09, 2011 1.940 1.940 1.850 1.910 161,916 +0.01(+0.53%)
Mar 08, 2011 1.890 1.980 1.880 1.900 231,280 +0.12(+6.74%)
Mar 07, 2011 1.780 1.840 1.780 1.780 220,756 +0.00(+0.00%)
Mar 04, 2011 1.750 1.780 1.750 1.780 72,700 +0.03(+1.71%)
Mar 03, 2011 1.750 1.800 1.750 1.750 68,300 +0.00(+0.00%)
Mar 02, 2011 1.740 1.760 1.740 1.750 35,263 +0.00(+0.00%)
Mar 01, 2011 1.740 1.770 1.740 1.750 194,613 +0.00(+0.00%)
Feb 28, 2011 1.730 1.800 1.730 1.750 67,400 -0.03(-1.69%)
Feb 25, 2011 1.710 1.790 1.700 1.780 130,086 +0.06(+3.49%)
Feb 24, 2011 1.720 1.750 1.720 1.720 93,096 -0.03(-1.71%)
Feb 23, 2011 1.770 1.770 1.750 1.750 228,900 -0.03(-1.69%)
Feb 22, 2011 1.760 1.800 1.700 1.780 104,954 +0.02(+1.14%)
Feb 18, 2011 1.810 1.810 1.760 1.760 31,695 -0.05(-2.76%)
Feb 17, 2011 1.790 1.840 1.780 1.810 25,250 +0.02(+1.12%)
Feb 16, 2011 1.800 1.840 1.750 1.790 121,620 +0.00(+0.00%)
Feb 15, 2011 1.730 1.840 1.730 1.790 277,204 +0.04(+2.29%)
Feb 14, 2011 1.740 1.780 1.730 1.750 29,167 +0.01(+0.57%)
Feb 11, 2011 1.750 1.770 1.730 1.740 45,262 +0.01(+0.58%)
Feb 10, 2011 1.730 1.750 1.680 1.730 67,223 +0.01(+0.58%)
Feb 09, 2011 1.700 1.760 1.680 1.720 198,805 +0.02(+1.18%)
Feb 08, 2011 1.710 1.740 1.700 1.700 82,400 -0.03(-1.73%)
Feb 07, 2011 1.740 1.740 1.700 1.730 48,187 -0.01(-0.57%)
Feb 04, 2011 1.720 1.740 1.680 1.740 169,046 +0.00(+0.00%)
Feb 03, 2011 1.730 1.740 1.670 1.740 65,760 +0.07(+4.19%)
Feb 02, 2011 1.680 1.720 1.650 1.670 74,875 +0.04(+2.45%)
Feb 01, 2011 1.560 1.650 1.560 1.630 46,553 +0.06(+3.82%)
Jan 31, 2011 1.540 1.570 1.520 1.570 235,905 +0.04(+2.61%)
Jan 28, 2011 1.510 1.530 1.500 1.530 60,000 +0.02(+1.32%)
Jan 27, 2011 1.540 1.540 1.500 1.510 98,425 -0.01(-0.66%)
Jan 26, 2011 1.530 1.550 1.520 1.520 225,300 +0.00(+0.00%)
Jan 25, 2011 1.500 1.550 1.500 1.520 161,345 -0.01(-0.65%)
Jan 24, 2011 1.540 1.540 1.450 1.530 200,931 +0.03(+2.00%)
Jan 21, 2011 1.500 1.580 1.500 1.500 523,410 -0.04(-2.60%)
Jan 20, 2011 1.570 1.570 1.430 1.540 81,850 -0.02(-1.28%)
Jan 19, 2011 1.640 1.650 1.550 1.560 160,392 -0.11(-6.59%)
Jan 18, 2011 1.580 1.710 1.580 1.670 566,092 +0.09(+5.70%)
Jan 17, 2011 1.520 1.580 1.520 1.580 275,625 +0.04(+2.60%)
Jan 14, 2011 1.480 1.550 1.400 1.540 253,745 +0.06(+4.05%)
Jan 13, 2011 1.430 1.500 1.430 1.480 116,416 +0.01(+0.68%)
Jan 12, 2011 1.440 1.500 1.420 1.470 48,850 +0.05(+3.52%)
Jan 11, 2011 1.400 1.520 1.400 1.420 123,262 +0.06(+4.41%)
Jan 10, 2011 1.300 1.380 1.290 1.360 154,250 +0.12(+9.68%)
Jan 07, 2011 1.220 1.240 1.220 1.240 133,260 +0.01(+0.81%)
Jan 06, 2011 1.250 1.250 1.230 1.230 6,950 -0.03(-2.38%)
Jan 05, 2011 1.220 1.260 1.220 1.260 2,400 +0.04(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.