Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.68 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.712 6.717 6.697 6.707 73,430 +0.02(+0.23%)
Mar 30, 2011 6.687 6.707 6.682 6.692 69,471 +0.01(+0.15%)
Mar 29, 2011 6.768 6.768 6.677 6.682 117,398 -0.07(-0.98%)
Mar 28, 2011 6.702 6.760 6.677 6.748 182,727 +0.08(+1.22%)
Mar 25, 2011 6.682 6.692 6.656 6.667 80,618 +0.01(+0.08%)
Mar 24, 2011 6.667 6.667 6.646 6.662 255,330 +0.01(+0.08%)
Mar 23, 2011 6.621 6.702 6.611 6.656 163,615 +0.02(+0.31%)
Mar 22, 2011 6.636 6.636 6.611 6.636 110,459 -0.01(-0.08%)
Mar 21, 2011 6.621 6.641 6.606 6.641 177,759 +0.03(+0.43%)
Mar 18, 2011 6.656 6.656 6.590 6.613 301,610 -0.02(-0.27%)
Mar 17, 2011 6.606 6.631 6.590 6.631 201,050 +0.03(+0.39%)
Mar 16, 2011 6.600 6.646 6.600 6.606 432,701 +0.01(+0.08%)
Mar 15, 2011 6.595 6.611 6.595 6.600 186,602 -0.01(-0.15%)
Mar 14, 2011 6.595 6.631 6.595 6.611 241,948 +0.02(+0.31%)
Mar 11, 2011 6.534 6.595 6.519 6.590 176,609 +0.05(+0.78%)
Mar 10, 2011 6.514 6.539 6.488 6.539 120,834 +0.01(+0.16%)
Mar 09, 2011 6.499 6.539 6.483 6.529 172,670 +0.03(+0.47%)
Mar 08, 2011 6.453 6.499 6.433 6.499 293,391 +0.05(+0.78%)
Mar 07, 2011 6.448 6.458 6.427 6.448 112,404 +0.02(+0.24%)
Mar 04, 2011 6.397 6.448 6.397 6.433 155,658 +0.03(+0.48%)
Mar 03, 2011 6.422 6.422 6.402 6.402 249,651 -0.01(-0.16%)
Mar 02, 2011 6.407 6.443 6.402 6.412 158,584 +0.00(+0.06%)
Mar 01, 2011 6.423 6.433 6.398 6.408 147,984 -0.02(-0.31%)
Feb 28, 2011 6.398 6.449 6.398 6.428 109,838 +0.03(+0.39%)
Feb 25, 2011 6.418 6.449 6.393 6.403 113,063 -0.00(-0.05%)
Feb 24, 2011 6.403 6.428 6.383 6.406 130,063 +0.03(+0.53%)
Feb 23, 2011 6.337 6.390 6.337 6.373 98,519 +0.05(+0.80%)
Feb 22, 2011 6.393 6.393 6.317 6.322 158,145 -0.07(-1.11%)
Feb 18, 2011 6.438 6.438 6.383 6.393 179,220 -0.01(-0.12%)
Feb 17, 2011 6.388 6.423 6.388 6.400 110,959 -0.01(-0.20%)
Feb 16, 2011 6.378 6.418 6.357 6.413 124,414 +0.06(+0.95%)
Feb 15, 2011 6.383 6.388 6.347 6.352 72,329 -0.03(-0.48%)
Feb 14, 2011 6.398 6.403 6.368 6.383 92,993 -0.02(-0.24%)
Feb 11, 2011 6.327 6.413 6.327 6.398 132,608 +0.05(+0.72%)
Feb 10, 2011 6.342 6.368 6.307 6.352 93,416 +0.00(+0.00%)
Feb 09, 2011 6.357 6.388 6.337 6.352 110,250 -0.04(-0.55%)
Feb 08, 2011 6.317 6.398 6.312 6.388 120,250 +0.09(+1.45%)
Feb 07, 2011 6.297 6.327 6.277 6.297 169,520 +0.03(+0.40%)
Feb 04, 2011 6.322 6.337 6.266 6.272 131,572 -0.07(-1.04%)
Feb 03, 2011 6.383 6.383 6.332 6.337 139,407 -0.04(-0.56%)
Feb 02, 2011 6.347 6.373 6.337 6.373 135,546 +0.05(+0.86%)
Feb 01, 2011 6.308 6.348 6.308 6.318 150,610 +0.01(+0.08%)
Jan 31, 2011 6.268 6.333 6.268 6.313 132,978 +0.02(+0.24%)
Jan 28, 2011 6.283 6.308 6.268 6.298 235,145 -0.00(-0.00%)
Jan 27, 2011 6.333 6.333 6.263 6.298 202,150 -0.01(-0.16%)
Jan 26, 2011 6.308 6.343 6.293 6.308 164,791 +0.01(+0.16%)
Jan 25, 2011 6.333 6.333 6.263 6.298 252,569 +0.01(+0.08%)
Jan 24, 2011 6.233 6.303 6.213 6.293 254,728 +0.05(+0.81%)
Jan 21, 2011 6.137 6.243 6.112 6.243 361,214 +0.16(+2.56%)
Jan 20, 2011 6.011 6.097 5.966 6.087 301,299 +0.08(+1.25%)
Jan 19, 2011 6.077 6.087 5.986 6.011 379,932 -0.08(-1.32%)
Jan 18, 2011 5.956 6.117 5.911 6.092 376,687 +0.12(+1.93%)
Jan 14, 2011 6.102 6.107 5.891 5.976 633,297 -0.17(-2.78%)
Jan 13, 2011 6.202 6.202 6.107 6.147 260,635 -0.08(-1.21%)
Jan 12, 2011 6.273 6.278 6.207 6.223 243,855 -0.05(-0.74%)
Jan 11, 2011 6.279 6.299 6.259 6.269 100,563 -0.00(-0.08%)
Jan 10, 2011 6.304 6.314 6.264 6.274 193,147 -0.05(-0.79%)
Jan 07, 2011 6.309 6.344 6.299 6.324 147,441 +0.00(+0.08%)
Jan 06, 2011 6.369 6.394 6.309 6.319 170,588 -0.02(-0.39%)
Jan 05, 2011 6.354 6.384 6.339 6.344 139,570 -0.01(-0.16%)
Jan 04, 2011 6.394 6.409 6.339 6.354 205,004 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.