Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.68 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.712 6.717 6.697 6.707 73,430 +0.02(+0.23%)
Mar 30, 2011 6.687 6.707 6.682 6.692 69,471 +0.01(+0.15%)
Mar 29, 2011 6.768 6.768 6.677 6.682 117,398 -0.07(-0.98%)
Mar 28, 2011 6.702 6.760 6.677 6.748 182,727 +0.08(+1.22%)
Mar 25, 2011 6.682 6.692 6.656 6.667 80,618 +0.01(+0.08%)
Mar 24, 2011 6.667 6.667 6.646 6.662 255,330 +0.01(+0.08%)
Mar 23, 2011 6.621 6.702 6.611 6.656 163,615 +0.02(+0.31%)
Mar 22, 2011 6.636 6.636 6.611 6.636 110,459 -0.01(-0.08%)
Mar 21, 2011 6.621 6.641 6.606 6.641 177,759 +0.03(+0.43%)
Mar 18, 2011 6.656 6.656 6.590 6.613 301,610 -0.02(-0.27%)
Mar 17, 2011 6.606 6.631 6.590 6.631 201,050 +0.03(+0.39%)
Mar 16, 2011 6.600 6.646 6.600 6.606 432,701 +0.01(+0.08%)
Mar 15, 2011 6.595 6.611 6.595 6.600 186,602 -0.01(-0.15%)
Mar 14, 2011 6.595 6.631 6.595 6.611 241,948 +0.02(+0.31%)
Mar 11, 2011 6.534 6.595 6.519 6.590 176,609 +0.05(+0.78%)
Mar 10, 2011 6.514 6.539 6.488 6.539 120,834 +0.01(+0.16%)
Mar 09, 2011 6.499 6.539 6.483 6.529 172,670 +0.03(+0.47%)
Mar 08, 2011 6.453 6.499 6.433 6.499 293,391 +0.05(+0.78%)
Mar 07, 2011 6.448 6.458 6.427 6.448 112,404 +0.02(+0.24%)
Mar 04, 2011 6.397 6.448 6.397 6.433 155,658 +0.03(+0.48%)
Mar 03, 2011 6.422 6.422 6.402 6.402 249,651 -0.01(-0.16%)
Mar 02, 2011 6.407 6.443 6.402 6.412 158,584 +0.00(+0.06%)
Mar 01, 2011 6.423 6.433 6.398 6.408 147,984 -0.02(-0.31%)
Feb 28, 2011 6.398 6.449 6.398 6.428 109,838 +0.03(+0.39%)
Feb 25, 2011 6.418 6.449 6.393 6.403 113,063 -0.00(-0.05%)
Feb 24, 2011 6.403 6.428 6.383 6.406 130,063 +0.03(+0.53%)
Feb 23, 2011 6.337 6.390 6.337 6.373 98,519 +0.05(+0.80%)
Feb 22, 2011 6.393 6.393 6.317 6.322 158,145 -0.07(-1.11%)
Feb 18, 2011 6.438 6.438 6.383 6.393 179,220 -0.01(-0.12%)
Feb 17, 2011 6.388 6.423 6.388 6.400 110,959 -0.01(-0.20%)
Feb 16, 2011 6.378 6.418 6.357 6.413 124,414 +0.06(+0.95%)
Feb 15, 2011 6.383 6.388 6.347 6.352 72,329 -0.03(-0.48%)
Feb 14, 2011 6.398 6.403 6.368 6.383 92,993 -0.02(-0.24%)
Feb 11, 2011 6.327 6.413 6.327 6.398 132,608 +0.05(+0.72%)
Feb 10, 2011 6.342 6.368 6.307 6.352 93,416 +0.00(+0.00%)
Feb 09, 2011 6.357 6.388 6.337 6.352 110,250 -0.04(-0.55%)
Feb 08, 2011 6.317 6.398 6.312 6.388 120,250 +0.09(+1.45%)
Feb 07, 2011 6.297 6.327 6.277 6.297 169,520 +0.03(+0.40%)
Feb 04, 2011 6.322 6.337 6.266 6.272 131,572 -0.07(-1.04%)
Feb 03, 2011 6.383 6.383 6.332 6.337 139,407 -0.04(-0.56%)
Feb 02, 2011 6.347 6.373 6.337 6.373 135,546 +0.05(+0.86%)
Feb 01, 2011 6.308 6.348 6.308 6.318 150,610 +0.01(+0.08%)
Jan 31, 2011 6.268 6.333 6.268 6.313 132,978 +0.02(+0.24%)
Jan 28, 2011 6.283 6.308 6.268 6.298 235,145 -0.00(-0.00%)
Jan 27, 2011 6.333 6.333 6.263 6.298 202,150 -0.01(-0.16%)
Jan 26, 2011 6.308 6.343 6.293 6.308 164,791 +0.01(+0.16%)
Jan 25, 2011 6.333 6.333 6.263 6.298 252,569 +0.01(+0.08%)
Jan 24, 2011 6.233 6.303 6.213 6.293 254,728 +0.05(+0.81%)
Jan 21, 2011 6.137 6.243 6.112 6.243 361,214 +0.16(+2.56%)
Jan 20, 2011 6.011 6.097 5.966 6.087 301,299 +0.08(+1.25%)
Jan 19, 2011 6.077 6.087 5.986 6.011 379,932 -0.08(-1.32%)
Jan 18, 2011 5.956 6.117 5.911 6.092 376,687 +0.12(+1.93%)
Jan 14, 2011 6.102 6.107 5.891 5.976 633,297 -0.17(-2.78%)
Jan 13, 2011 6.202 6.202 6.107 6.147 260,635 -0.08(-1.21%)
Jan 12, 2011 6.273 6.278 6.207 6.223 243,855 -0.05(-0.74%)
Jan 11, 2011 6.279 6.299 6.259 6.269 100,563 -0.00(-0.08%)
Jan 10, 2011 6.304 6.314 6.264 6.274 193,147 -0.05(-0.79%)
Jan 07, 2011 6.309 6.344 6.299 6.324 147,441 +0.00(+0.08%)
Jan 06, 2011 6.369 6.394 6.309 6.319 170,588 -0.02(-0.39%)
Jan 05, 2011 6.354 6.384 6.339 6.344 139,570 -0.01(-0.16%)
Jan 04, 2011 6.394 6.409 6.339 6.354 205,004 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.