Indicators

CPI Aerostructures (NY: CVU )

2.330 -0.030 (-1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.75	14.88	14.45	14.50	43,200	-0.24(-1.62%)
May 23, 2011	14.60	14.74	14.40	14.74	10,837	-0.01(-0.07%)
May 20, 2011	14.76	14.77	14.67	14.75	1,500	-0.04(-0.27%)
May 19, 2011	15.21	15.22	14.52	14.79	28,647	-0.39(-2.57%)
May 18, 2011	14.96	15.18	14.96	15.18	6,603	+0.30(+2.02%)
May 17, 2011	15.25	15.35	14.77	14.88	17,557	-0.50(-3.25%)
May 16, 2011	15.36	15.42	15.13	15.38	61,900	+0.03(+0.20%)
May 13, 2011	15.28	15.38	15.14	15.35	38,223	+0.00(+0.00%)
May 12, 2011	15.07	15.52	14.94	15.35	59,096	+0.40(+2.68%)
May 11, 2011	15.35	15.40	14.94	14.95	10,209	-0.30(-1.97%)
May 10, 2011	14.88	15.35	14.88	15.25	38,291	+0.40(+2.69%)
May 09, 2011	14.67	14.92	14.67	14.85	11,781	+0.10(+0.68%)
May 06, 2011	14.48	14.84	14.47	14.75	22,561	+0.38(+2.64%)
May 05, 2011	14.24	14.39	14.09	14.37	24,398	+0.02(+0.13%)
May 04, 2011	13.50	14.49	13.49	14.35	41,913	+0.60(+4.37%)
May 03, 2011	13.99	13.99	13.75	13.75	36,750	-0.16(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.