Indicators

Salazar Resources Ltd (OP: SRLZF )

0.0774 -0.0031 (-3.85%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2011		1.040	1.040	1.040	0	-0.09(-7.96%)
May 13, 2011		1.130	1.130	1.130	0	+0.08(+7.62%)
May 04, 2011		1.050	1.050	1.050	0	-0.02(-1.87%)
Apr 26, 2011		1.070	1.070	1.070	0	-0.01(-0.93%)
Apr 20, 2011		1.080	1.080	1.080	0	+0.00(+0.00%)
Apr 15, 2011	1.080	1.080	1.080	1.080	0	-0.17(-13.60%)
Apr 08, 2011	1.250	1.250	1.250	1.250	0	+0.16(+14.89%)
Apr 01, 2011	1.088	1.088	1.088	1.088	0	-0.02(-1.49%)
Mar 31, 2011	1.105	1.105	1.105	1.105	1,500	+0.01(+0.71%)
Mar 30, 2011	1.097	1.097	1.097	1.097	3,000	+0.04(+3.46%)
Mar 29, 2011	1.116	1.116	1.060	1.060	2,500	+0.03(+2.91%)
Mar 25, 2011	1.030	1.030	1.030	1.030	0	+0.06(+6.60%)
Mar 22, 2011	0.9662	0.9662	0.9662	0.9662	0	-0.05(-5.02%)
Mar 15, 2011	1.017	1.017	1.017	1.017	0	+0.05(+5.37%)
Mar 11, 2011	0.9655	0.9655	0.9655	0.9655	0	-0.10(-9.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.