Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.977 7.008 6.977 6.982 103,127 -0.02(-0.22%)
May 23, 2011 6.967 6.998 6.956 6.998 107,110 +0.03(+0.45%)
May 20, 2011 6.956 6.972 6.946 6.967 83,158 +0.03(+0.45%)
May 19, 2011 6.956 6.961 6.925 6.935 92,542 +0.00(+0.00%)
May 18, 2011 6.930 6.961 6.920 6.935 268,723 -0.01(-0.15%)
May 17, 2011 6.956 6.956 6.925 6.946 63,370 +0.00(+0.00%)
May 16, 2011 6.940 6.956 6.940 6.946 26,405 +0.02(+0.30%)
May 13, 2011 6.956 6.956 6.914 6.925 71,723 -0.01(-0.08%)
May 12, 2011 6.961 6.972 6.930 6.930 64,157 -0.02(-0.31%)
May 11, 2011 6.956 6.965 6.940 6.951 66,192 +0.02(+0.23%)
May 10, 2011 6.956 6.961 6.935 6.935 49,194 -0.02(-0.30%)
May 09, 2011 6.940 6.956 6.925 6.956 48,122 +0.02(+0.30%)
May 06, 2011 6.951 6.951 6.914 6.935 55,915 +0.02(+0.23%)
May 05, 2011 6.904 6.930 6.899 6.920 102,647 +0.01(+0.15%)
May 04, 2011 6.940 6.940 6.888 6.909 107,597 -0.01(-0.17%)
May 03, 2011 6.900 6.931 6.895 6.921 111,270 +0.01(+0.15%)
May 02, 2011 6.905 6.910 6.900 6.910 105,845 +0.02(+0.30%)
Apr 29, 2011 6.843 6.890 6.843 6.890 59,654 +0.04(+0.53%)
Apr 28, 2011 6.827 6.853 6.817 6.853 54,310 +0.03(+0.46%)
Apr 27, 2011 6.848 6.869 6.822 6.822 93,796 -0.03(-0.38%)
Apr 26, 2011 6.858 6.869 6.843 6.848 155,985 -0.02(-0.30%)
Apr 25, 2011 6.848 6.879 6.843 6.869 75,729 +0.03(+0.38%)
Apr 21, 2011 6.858 6.858 6.827 6.843 62,758 +0.01(+0.15%)
Apr 20, 2011 6.806 6.832 6.791 6.832 63,617 +0.04(+0.61%)
Apr 19, 2011 6.765 6.806 6.739 6.791 79,064 +0.03(+0.46%)
Apr 18, 2011 6.713 6.760 6.684 6.760 97,232 +0.06(+0.91%)
Apr 15, 2011 6.676 6.713 6.671 6.699 58,691 +0.02(+0.34%)
Apr 14, 2011 6.655 6.687 6.655 6.676 59,666 +0.01(+0.16%)
Apr 13, 2011 6.728 6.744 6.666 6.666 120,481 -0.06(-0.91%)
Apr 12, 2011 6.760 6.760 6.697 6.727 102,889 -0.02(-0.25%)
Apr 11, 2011 6.786 6.801 6.739 6.744 111,257 -0.06(-0.92%)
Apr 08, 2011 6.838 6.838 6.797 6.806 61,551 -0.02(-0.30%)
Apr 07, 2011 6.832 6.876 6.817 6.827 77,592 -0.01(-0.15%)
Apr 06, 2011 6.817 6.848 6.806 6.838 99,484 +0.02(+0.29%)
Apr 05, 2011 6.787 6.839 6.787 6.818 82,479 +0.03(+0.46%)
Apr 04, 2011 6.823 6.834 6.787 6.787 59,690 -0.06(-0.91%)
Apr 01, 2011 6.859 6.875 6.813 6.849 70,399 +0.03(+0.46%)
Mar 31, 2011 6.823 6.828 6.808 6.818 72,238 +0.02(+0.23%)
Mar 30, 2011 6.797 6.818 6.792 6.803 68,343 +0.01(+0.15%)
Mar 29, 2011 6.880 6.880 6.787 6.792 115,491 -0.07(-0.98%)
Mar 28, 2011 6.813 6.871 6.787 6.859 179,759 +0.08(+1.22%)
Mar 25, 2011 6.792 6.803 6.766 6.777 79,309 +0.01(+0.08%)
Mar 24, 2011 6.777 6.777 6.756 6.771 251,183 +0.01(+0.08%)
Mar 23, 2011 6.730 6.813 6.720 6.766 160,958 +0.02(+0.31%)
Mar 22, 2011 6.746 6.746 6.720 6.746 108,665 -0.01(-0.08%)
Mar 21, 2011 6.730 6.751 6.715 6.751 174,872 +0.03(+0.43%)
Mar 18, 2011 6.766 6.766 6.699 6.722 296,712 -0.02(-0.27%)
Mar 17, 2011 6.715 6.740 6.699 6.740 197,785 +0.03(+0.39%)
Mar 16, 2011 6.709 6.756 6.709 6.715 425,673 +0.01(+0.08%)
Mar 15, 2011 6.704 6.720 6.704 6.709 183,571 -0.01(-0.15%)
Mar 14, 2011 6.704 6.740 6.704 6.720 238,019 +0.02(+0.31%)
Mar 11, 2011 6.642 6.704 6.627 6.699 173,741 +0.05(+0.78%)
Mar 10, 2011 6.621 6.647 6.596 6.647 118,872 +0.01(+0.16%)
Mar 09, 2011 6.606 6.647 6.590 6.637 169,865 +0.03(+0.47%)
Mar 08, 2011 6.559 6.606 6.539 6.606 288,626 +0.05(+0.78%)
Mar 07, 2011 6.554 6.565 6.534 6.555 110,579 +0.02(+0.24%)
Mar 04, 2011 6.502 6.554 6.502 6.539 153,131 +0.03(+0.48%)
Mar 03, 2011 6.528 6.528 6.508 6.508 245,597 -0.01(-0.16%)
Mar 02, 2011 6.513 6.549 6.508 6.518 156,009 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.