Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.530 4.560 4.486 4.553 329,483 +0.02(+0.52%)
Jun 29, 2011 4.499 4.533 4.489 4.530 136,471 +0.03(+0.75%)
Jun 28, 2011 4.469 4.503 4.469 4.496 133,154 +0.03(+0.61%)
Jun 27, 2011 4.462 4.479 4.445 4.469 147,180 +0.02(+0.53%)
Jun 24, 2011 4.462 4.496 4.432 4.445 68,078 -0.03(-0.75%)
Jun 23, 2011 4.449 4.479 4.415 4.479 313,899 -0.00(-0.08%)
Jun 22, 2011 4.465 4.486 4.442 4.482 325,111 +0.02(+0.45%)
Jun 21, 2011 4.445 4.469 4.432 4.462 171,556 +0.05(+1.07%)
Jun 20, 2011 4.408 4.445 4.398 4.415 428,263 +0.03(+0.72%)
Jun 17, 2011 4.408 4.415 4.378 4.383 170,928 -0.00(-0.04%)
Jun 16, 2011 4.382 4.413 4.363 4.385 244,867 +0.01(+0.23%)
Jun 15, 2011 4.401 4.408 4.358 4.375 173,976 -0.05(-1.05%)
Jun 14, 2011 4.401 4.435 4.394 4.421 284,938 +0.03(+0.60%)
Jun 13, 2011 4.418 4.427 4.378 4.395 514,478 -0.02(-0.45%)
Jun 10, 2011 4.451 4.454 4.408 4.415 458,492 -0.06(-1.34%)
Jun 09, 2011 4.448 4.491 4.448 4.474 155,583 +0.03(+0.75%)
Jun 08, 2011 4.474 4.474 4.428 4.441 161,997 -0.02(-0.45%)
Jun 07, 2011 4.461 4.474 4.455 4.461 257,274 +0.01(+0.22%)
Jun 06, 2011 4.448 4.481 4.448 4.451 158,347 -0.03(-0.59%)
Jun 03, 2011 4.481 4.484 4.451 4.478 159,843 +0.01(+0.22%)
May 24, 2011 4.468 4.478 4.458 4.468 206,078 +0.01(+0.30%)
May 23, 2011 4.455 4.455 4.431 4.455 218,802 -0.03(-0.67%)
May 20, 2011 4.481 4.504 4.471 4.484 114,006 -0.02(-0.37%)
May 19, 2011 4.488 4.508 4.474 4.501 272,540 +0.04(+0.82%)
May 18, 2011 4.451 4.491 4.441 4.464 233,166 +0.02(+0.45%)
May 17, 2011 4.461 4.468 4.428 4.445 213,920 -0.02(-0.37%)
May 16, 2011 4.461 4.491 4.451 4.461 109,221 -0.01(-0.24%)
May 13, 2011 4.501 4.501 4.464 4.472 107,160 -0.03(-0.64%)
May 12, 2011 4.478 4.501 4.441 4.501 114,033 +0.03(+0.59%)
May 11, 2011 4.494 4.494 4.461 4.474 164,625 -0.03(-0.59%)
May 10, 2011 4.468 4.508 4.468 4.501 143,695 +0.04(+0.97%)
May 09, 2011 4.438 4.481 4.437 4.458 90,041 +0.02(+0.37%)
May 06, 2011 4.428 4.464 4.418 4.441 143,852 +0.05(+1.21%)
May 05, 2011 4.484 4.484 4.378 4.388 334,368 -0.11(-2.43%)
May 04, 2011 4.527 4.527 4.474 4.498 174,995 -0.04(-0.88%)
May 03, 2011 4.531 4.541 4.498 4.537 201,734 -0.00(-0.07%)
May 02, 2011 4.547 4.564 4.531 4.541 142,561 -0.01(-0.29%)
Apr 29, 2011 4.544 4.574 4.524 4.554 326,153 -0.01(-0.15%)
Apr 28, 2011 4.541 4.571 4.541 4.561 175,351 +0.01(+0.29%)
Apr 27, 2011 4.534 4.557 4.517 4.547 166,255 +0.03(+0.59%)
Apr 26, 2011 4.504 4.527 4.501 4.521 189,061 +0.03(+0.59%)
Apr 25, 2011 4.484 4.501 4.478 4.494 222,199 +0.00(+0.00%)
Apr 21, 2011 4.488 4.504 4.481 4.494 93,272 +0.02(+0.37%)
Apr 20, 2011 4.484 4.504 4.478 4.478 213,473 +0.03(+0.60%)
Apr 19, 2011 4.425 4.451 4.425 4.451 60,458 +0.04(+0.98%)
Apr 18, 2011 4.425 4.425 4.401 4.408 157,182 -0.03(-0.75%)
Apr 15, 2011 4.448 4.468 4.438 4.441 97,828 +0.01(+0.22%)
Apr 14, 2011 4.435 4.441 4.418 4.431 167,640 -0.02(-0.35%)
Apr 13, 2011 4.464 4.474 4.421 4.447 160,975 +0.00(+0.05%)
Apr 12, 2011 4.448 4.468 4.415 4.445 187,188 -0.03(-0.59%)
Apr 11, 2011 4.491 4.517 4.461 4.471 134,077 -0.01(-0.15%)
Apr 08, 2011 4.514 4.517 4.471 4.478 107,731 -0.02(-0.37%)
Apr 07, 2011 4.514 4.524 4.481 4.494 180,894 -0.02(-0.51%)
Apr 06, 2011 4.508 4.521 4.501 4.517 120,729 +0.02(+0.52%)
Apr 05, 2011 4.478 4.514 4.471 4.494 214,795 +0.00(+0.07%)
Apr 04, 2011 4.504 4.514 4.483 4.491 217,685 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.