Indicators

CPI Aerostructures (NY: CVU )

2.570 -0.110 (-4.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.83	14.18	13.83	14.18	3,515	+0.22(+1.58%)
Jul 28, 2011	13.97	13.97	13.75	13.96	5,998	+0.16(+1.16%)
Jul 27, 2011	14.10	14.38	13.56	13.80	27,221	-0.40(-2.82%)
Jul 26, 2011	14.06	14.39	14.06	14.20	5,300	+0.05(+0.35%)
Jul 25, 2011	14.00	14.32	13.75	14.15	7,140	+0.00(+0.00%)
Jul 22, 2011	14.25	14.26	14.10	14.15	7,061	+0.26(+1.87%)
Jul 21, 2011	14.17	14.27	13.56	13.89	13,641	-0.30(-2.11%)
Jul 20, 2011	14.43	14.74	14.19	14.19	17,700	-0.11(-0.77%)
Jul 19, 2011	14.25	14.76	13.93	14.30	15,831	-0.02(-0.14%)
Jul 18, 2011	14.05	14.48	13.81	14.32	14,766	+0.29(+2.07%)
Jul 15, 2011	14.13	14.13	13.61	14.03	18,052	+0.03(+0.21%)
Jul 14, 2011	14.30	14.30	13.95	14.00	11,600	-0.33(-2.30%)
Jul 13, 2011	14.44	14.53	14.20	14.33	14,384	-0.13(-0.89%)
Jul 12, 2011	14.61	14.89	14.46	14.46	20,188	-0.28(-1.91%)
Jul 11, 2011	14.87	14.90	14.53	14.74	4,359	-0.23(-1.54%)
Jul 08, 2011	14.81	14.99	14.80	14.97	6,974	+0.08(+0.54%)
Jul 07, 2011	15.00	15.01	14.77	14.89	25,771	+0.12(+0.81%)
Jul 06, 2011	14.46	14.77	14.17	14.77	20,861	+0.28(+1.93%)
Jul 05, 2011	14.55	14.55	14.46	14.49	12,670	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.