Indicators

Astellas Pharma Inc (OP: ALPMF )

10.04 +0.51 (+5.40%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2011	37.80	37.80	37.80	37.80	0	+0.55(+1.48%)
Sep 22, 2011	37.25	37.25	37.25	37.25	900	-0.25(-0.67%)
Sep 16, 2011		37.50	37.50	37.50	0	+0.75(+2.04%)
Sep 12, 2011	36.75	36.75	36.75	36.75	0	-0.25(-0.68%)
Aug 26, 2011		37.00	37.00	37.00	800	-0.35(-0.94%)
Aug 11, 2011	37.35	37.35	37.35	37.35	0	+0.60(+1.63%)
Aug 10, 2011	36.75	36.75	36.75	36.75	1,000	+0.95(+2.65%)
Aug 09, 2011	35.80	35.80	35.80	35.80	300	-0.65(-1.78%)
Aug 08, 2011	36.45	36.45	36.45	36.45	350	-0.15(-0.41%)
Aug 05, 2011	36.75	36.75	36.50	36.60	4,600	-0.20(-0.54%)
Aug 04, 2011	37.20	37.20	36.80	36.80	800	-2.20(-5.64%)
Aug 02, 2011		39.00	39.00	39.00	0	+0.20(+0.52%)
Aug 01, 2011	38.50	38.80	38.50	38.80	600	+0.08(+0.21%)
Jul 28, 2011		38.72	38.72	38.72	0	+0.22(+0.57%)
Jul 20, 2011		38.50	38.50	38.50	0	-0.55(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.