Indicators

China Yuchai International (NY: CYD )

8.240 -0.040 (-0.48%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.61	13.09	12.44	12.68	680,788	-0.09(-0.70%)
Jan 28, 2011	13.35	13.71	12.73	12.77	861,565	-0.62(-4.60%)
Jan 27, 2011	12.95	13.43	12.94	13.39	1,074,357	+0.55(+4.28%)
Jan 26, 2011	12.44	12.99	12.43	12.84	786,759	+0.47(+3.83%)
Jan 25, 2011	11.80	12.41	11.71	12.37	926,184	+0.39(+3.28%)
Jan 24, 2011	12.34	12.36	11.88	11.97	1,857,531	-0.46(-3.67%)
Jan 21, 2011	12.73	12.83	12.26	12.43	1,082,592	-0.21(-1.66%)
Jan 20, 2011	13.52	13.52	12.11	12.64	3,153,123	-0.85(-6.29%)
Jan 19, 2011	14.12	14.14	13.47	13.49	703,818	-0.56(-3.97%)
Jan 18, 2011	14.34	14.52	13.98	14.05	488,557	-0.25(-1.75%)
Jan 14, 2011	14.10	14.35	14.08	14.30	426,324	+0.18(+1.27%)
Jan 13, 2011	14.32	14.40	13.98	14.12	398,738	-0.17(-1.22%)
Jan 12, 2011	14.42	14.48	14.22	14.29	420,523	-0.01(-0.06%)
Jan 11, 2011	14.25	14.42	14.22	14.30	675,871	+0.14(+1.01%)
Jan 10, 2011	13.71	14.18	13.63	14.16	735,524	+0.45(+3.26%)
Jan 07, 2011	14.14	14.21	13.48	13.71	790,876	-0.32(-2.26%)
Jan 06, 2011	14.07	14.27	13.86	14.03	730,677	+0.09(+0.67%)
Jan 05, 2011	13.72	14.01	13.44	13.94	631,399	+0.21(+1.50%)
Jan 04, 2011	14.49	14.49	13.51	13.73	1,209,445	-0.54(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.