Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.352	6.418	6.352	6.398	131,215	+0.02(+0.24%)
Jan 28, 2011	6.367	6.393	6.352	6.383	232,026	-0.00(-0.00%)
Jan 27, 2011	6.418	6.418	6.347	6.383	199,469	-0.01(-0.16%)
Jan 26, 2011	6.393	6.428	6.378	6.393	162,605	+0.01(+0.16%)
Jan 25, 2011	6.418	6.418	6.347	6.383	249,220	+0.01(+0.08%)
Jan 24, 2011	6.316	6.388	6.296	6.378	251,350	+0.05(+0.81%)
Jan 21, 2011	6.220	6.327	6.194	6.327	356,423	+0.16(+2.56%)
Jan 20, 2011	6.092	6.179	6.046	6.169	297,303	+0.08(+1.25%)
Jan 19, 2011	6.158	6.169	6.067	6.092	374,893	-0.08(-1.32%)
Jan 18, 2011	6.036	6.199	5.990	6.174	371,691	+0.12(+1.93%)
Jan 14, 2011	6.184	6.189	5.970	6.057	624,898	-0.17(-2.78%)
Jan 13, 2011	6.286	6.286	6.189	6.230	257,178	-0.08(-1.21%)
Jan 12, 2011	6.357	6.362	6.291	6.306	240,621	-0.05(-0.74%)
Jan 11, 2011	6.363	6.384	6.343	6.353	99,225	-0.01(-0.08%)
Jan 10, 2011	6.389	6.399	6.348	6.358	190,578	-0.05(-0.79%)
Jan 07, 2011	6.394	6.429	6.384	6.409	145,480	+0.01(+0.08%)
Jan 06, 2011	6.455	6.480	6.394	6.404	168,319	-0.03(-0.39%)
Jan 05, 2011	6.439	6.470	6.424	6.429	137,713	-0.01(-0.16%)
Jan 04, 2011	6.480	6.495	6.424	6.439	202,278	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.