Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.1700	0.1750	0.1700	0.1750	70,000	-0.01(-2.78%)
Oct 28, 2011	0.1750	0.1800	0.1700	0.1800	112,000	-0.01(-5.26%)
Oct 27, 2011	0.1800	0.1900	0.1700	0.1900	362,500	+0.00(+0.00%)
Oct 26, 2011	0.1800	0.1900	0.1800	0.1900	4,000	+0.00(+0.00%)
Oct 25, 2011	0.1700	0.1900	0.1700	0.1900	81,000	+0.00(+0.00%)
Oct 24, 2011	0.1800	0.1900	0.1800	0.1900	40,000	+0.01(+5.56%)
Oct 21, 2011	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 20, 2011	0.1850	0.1850	0.1800	0.1800	77,600	+0.00(+0.00%)
Oct 19, 2011	0.1800	0.1800	0.1750	0.1800	110,900	+0.00(+0.00%)
Oct 18, 2011	0.1750	0.1800	0.1750	0.1800	15,000	+0.00(+0.00%)
Oct 17, 2011		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 14, 2011	0.1650	0.1800	0.1650	0.1800	60,977	+0.00(+0.00%)
Oct 13, 2011	0.1750	0.1800	0.1750	0.1800	28,000	+0.00(+0.00%)
Oct 12, 2011	0.1800	0.1800	0.1750	0.1800	18,000	+0.01(+2.86%)
Oct 11, 2011	0.1650	0.1750	0.1650	0.1750	51,870	+0.00(+0.00%)
Oct 07, 2011	0.1750	0.1750	0.1750	0.1750	200	-0.01(-2.78%)
Oct 06, 2011	0.1750	0.1800	0.1750	0.1800	20,000	+0.01(+5.88%)
Oct 05, 2011	0.1600	0.1700	0.1600	0.1700	49,980	+0.01(+3.03%)
Oct 04, 2011	0.1650	0.1750	0.1650	0.1650	44,400	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.