Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 +0.0200 (+2.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.240	1.240	1.210	1.240	6,300	+0.02(+1.64%)
Dec 29, 2011	1.250	1.250	1.220	1.220	17,503	+0.02(+1.67%)
Dec 28, 2011	1.130	1.210	1.130	1.200	19,850	+0.00(+0.00%)
Dec 23, 2011	1.030	1.200	1.200	1.200	24,081	+0.15(+14.29%)
Dec 21, 2011	1.090	1.110	1.050	1.050	36,430	-0.07(-6.25%)
Dec 20, 2011	1.120	1.120	1.120	1.120	17,501	+0.05(+4.67%)
Dec 19, 2011	1.060	1.080	1.060	1.070	11,631	+0.05(+4.90%)
Dec 16, 2011	1.030	1.030	1.000	1.020	145,037	-0.03(-2.86%)
Dec 15, 2011	1.080	1.080	1.030	1.050	46,351	-0.03(-2.78%)
Dec 14, 2011	1.150	1.150	1.070	1.080	69,412	-0.04(-3.57%)
Dec 13, 2011	1.130	1.130	1.120	1.120	12,172	+0.00(+0.00%)
Dec 12, 2011	1.140	1.140	1.120	1.120	18,819	+0.00(+0.00%)
Dec 09, 2011	1.150	1.150	1.120	1.120	23,780	-0.02(-1.75%)
Dec 08, 2011	1.110	1.200	1.110	1.140	10,012	-0.06(-5.00%)
Dec 07, 2011	1.170	1.200	1.170	1.200	6,025	+0.05(+4.35%)
Dec 06, 2011	1.170	1.170	1.150	1.150	16,725	-0.07(-5.74%)
Dec 05, 2011		1.220	1.220	1.220	0	+0.00(+0.00%)
Dec 02, 2011	1.220	1.220	1.220	1.220	437	-0.08(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.