Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.74 +0.05 (+0.43%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.359	4.382	4.349	4.382	217,133	+0.04(+0.82%)
Feb 25, 2011	4.317	4.349	4.317	4.346	204,369	+0.02(+0.53%)
Feb 24, 2011	4.307	4.336	4.287	4.323	205,883	+0.00(+0.08%)
Feb 23, 2011	4.346	4.369	4.291	4.320	305,735	-0.03(-0.67%)
Feb 22, 2011	4.398	4.398	4.326	4.349	204,117	-0.07(-1.62%)
Feb 18, 2011	4.427	4.430	4.398	4.421	380,425	-0.00(-0.07%)
Feb 17, 2011	4.411	4.427	4.395	4.424	253,434	+0.02(+0.52%)
Feb 16, 2011	4.369	4.411	4.369	4.401	187,479	+0.03(+0.67%)
Feb 15, 2011	4.369	4.382	4.349	4.372	156,996	-0.02(-0.37%)
Feb 14, 2011	4.356	4.388	4.346	4.388	280,520	+0.03(+0.75%)
Feb 11, 2011	4.310	4.385	4.310	4.356	189,352	+0.01(+0.15%)
Feb 10, 2011	4.304	4.365	4.302	4.349	171,151	+0.02(+0.38%)
Feb 09, 2011	4.339	4.363	4.313	4.333	409,520	-0.03(-0.67%)
Feb 08, 2011	4.365	4.382	4.356	4.362	294,823	-0.01(-0.22%)
Feb 07, 2011	4.313	4.388	4.313	4.372	439,621	+0.06(+1.36%)
Feb 04, 2011	4.310	4.320	4.297	4.313	365,303	+0.00(+0.08%)
Feb 03, 2011	4.310	4.317	4.291	4.310	189,226	+0.00(+0.08%)
Feb 02, 2011	4.304	4.317	4.303	4.307	294,835	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.