Indicators

Majestic Gold Corp (TSV: MJS )

0.0750 +0.0050 (+7.14%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.2300	0.2300	0.2250	0.2300	543,500	+0.00(+0.00%)
Feb 25, 2011	0.2250	0.2350	0.2250	0.2300	343,657	+0.01(+4.55%)
Feb 24, 2011	0.2300	0.2300	0.2200	0.2200	624,179	-0.01(-4.35%)
Feb 23, 2011	0.2250	0.2350	0.2250	0.2300	474,289	+0.01(+2.22%)
Feb 22, 2011	0.2350	0.2400	0.2250	0.2250	665,166	-0.01(-4.26%)
Feb 18, 2011	0.2400	0.2400	0.2300	0.2350	361,545	+0.00(+0.00%)
Feb 17, 2011	0.2400	0.2400	0.2350	0.2350	45,000	+0.00(+0.00%)
Feb 16, 2011	0.2250	0.2350	0.2250	0.2350	121,400	+0.00(+2.17%)
Feb 15, 2011	0.2450	0.2450	0.2300	0.2300	158,769	-0.00(-2.13%)
Feb 14, 2011	0.2300	0.2350	0.2200	0.2350	211,652	-0.01(-4.08%)
Feb 11, 2011	0.2450	0.2450	0.2300	0.2450	518,921	+0.00(+0.00%)
Feb 10, 2011	0.2450	0.2500	0.2450	0.2450	358,950	-0.01(-2.00%)
Feb 09, 2011	0.2500	0.2600	0.2500	0.2500	645,000	+0.00(+0.00%)
Feb 08, 2011	0.2550	0.2600	0.2500	0.2500	405,900	+0.00(+0.00%)
Feb 07, 2011	0.2650	0.2650	0.2450	0.2500	663,900	-0.01(-1.96%)
Feb 04, 2011	0.2750	0.2750	0.2500	0.2550	899,847	-0.03(-8.93%)
Feb 03, 2011	0.2800	0.2800	0.2700	0.2800	1,020,864	+0.00(+0.00%)
Feb 02, 2011	0.2700	0.2850	0.2700	0.2800	1,784,850	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.