Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.692	7.716	7.662	7.716	104,313	+0.05(+0.65%)
Feb 25, 2011	7.603	7.674	7.603	7.666	63,407	+0.04(+0.51%)
Feb 24, 2011	7.609	7.689	7.595	7.627	91,228	+0.05(+0.62%)
Feb 23, 2011	7.586	7.674	7.562	7.580	85,181	-0.04(-0.47%)
Feb 22, 2011	7.686	7.686	7.580	7.615	138,937	-0.09(-1.15%)
Feb 18, 2011	7.704	7.739	7.683	7.704	91,953	+0.02(+0.31%)
Feb 17, 2011	7.633	7.698	7.633	7.680	36,406	+0.05(+0.62%)
Feb 16, 2011	7.674	7.674	7.627	7.633	53,892	+0.04(+0.47%)
Feb 15, 2011	7.621	7.668	7.568	7.598	82,484	-0.02(-0.31%)
Feb 14, 2011	7.686	7.686	7.598	7.621	65,199	-0.08(-0.98%)
Feb 11, 2011	7.710	7.710	7.645	7.697	32,331	-0.01(-0.09%)
Feb 10, 2011	7.674	7.716	7.633	7.704	62,068	+0.04(+0.54%)
Feb 09, 2011	7.615	7.662	7.615	7.662	45,071	+0.01(+0.15%)
Feb 08, 2011	7.609	7.668	7.609	7.651	64,286	+0.04(+0.54%)
Feb 07, 2011	7.603	7.674	7.603	7.609	36,730	+0.01(+0.08%)
Feb 04, 2011	7.633	7.657	7.586	7.603	65,917	-0.04(-0.54%)
Feb 03, 2011	7.668	7.710	7.645	7.645	60,102	-0.02(-0.31%)
Feb 02, 2011	7.633	7.698	7.633	7.668	64,387	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.