Indicators

Sifco Industries (NY: SIF )

3.320 +0.100 (+3.11%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	17.86	18.00	17.27	17.65	4,256	-0.03(-0.17%)
Mar 30, 2011	17.65	17.91	17.65	17.68	1,895	+0.03(+0.17%)
Mar 29, 2011	17.38	17.65	17.38	17.65	4,141	+0.20(+1.15%)
Mar 28, 2011	17.11	17.45	16.71	17.45	5,988	+0.52(+3.07%)
Mar 24, 2011	16.93	16.93	16.93	16.93	0	-0.20(-1.17%)
Mar 23, 2011	16.60	17.20	16.60	17.13	3,982	+0.00(+0.00%)
Mar 22, 2011	16.95	17.13	16.95	17.13	4,811	+0.13(+0.76%)
Mar 21, 2011	16.93	17.00	16.57	17.00	4,500	+0.29(+1.74%)
Mar 18, 2011	16.60	16.71	16.60	16.71	550	+0.02(+0.12%)
Mar 16, 2011	16.69	16.69	16.69	16.69	0	-0.01(-0.06%)
Mar 15, 2011	16.51	16.99	16.51	16.70	2,006	+0.02(+0.12%)
Mar 14, 2011	16.34	16.77	16.34	16.68	961	+0.01(+0.06%)
Mar 11, 2011	16.80	16.80	16.56	16.67	1,100	+0.38(+2.33%)
Mar 10, 2011	16.25	16.50	16.25	16.29	1,370	-0.19(-1.15%)
Mar 09, 2011	16.44	16.73	16.31	16.48	2,336	-0.33(-1.97%)
Mar 07, 2011	16.81	16.81	16.81	16.81	0	+0.52(+3.20%)
Mar 04, 2011	16.39	16.65	16.25	16.29	2,230	-0.49(-2.92%)
Mar 03, 2011	16.78	16.78	16.78	16.78	100	+0.02(+0.12%)
Mar 02, 2011	16.22	16.98	16.12	16.76	13,140	+0.45(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.