Indicators

CPI Aerostructures (NY: CVU )

2.570 -0.110 (-4.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.90	13.94	13.80	13.91	7,009	-0.01(-0.07%)
Apr 28, 2011	14.08	14.08	13.92	13.92	3,075	-0.08(-0.57%)
Apr 27, 2011	14.09	14.31	13.99	14.00	5,830	-0.04(-0.28%)
Apr 26, 2011	13.90	14.14	13.89	14.04	5,537	+0.19(+1.37%)
Apr 25, 2011	13.88	13.93	13.83	13.85	9,444	+0.05(+0.36%)
Apr 21, 2011	13.80	13.86	13.71	13.80	4,968	-0.13(-0.93%)
Apr 20, 2011	13.73	14.01	13.59	13.93	47,131	+0.36(+2.65%)
Apr 19, 2011	13.64	13.64	13.55	13.57	5,051	-0.08(-0.59%)
Apr 18, 2011	13.75	13.76	13.53	13.65	24,642	-0.15(-1.09%)
Apr 15, 2011	13.95	13.95	13.76	13.80	41,185	-0.12(-0.86%)
Apr 14, 2011	14.02	14.02	13.77	13.92	18,557	-0.21(-1.49%)
Apr 13, 2011	14.10	14.17	14.00	14.13	22,390	-0.10(-0.70%)
Apr 12, 2011	14.53	14.54	13.92	14.23	9,900	-0.38(-2.60%)
Apr 11, 2011	14.28	14.76	13.97	14.61	15,500	+0.25(+1.74%)
Apr 08, 2011	14.82	14.82	13.79	14.36	159,127	-0.40(-2.71%)
Apr 07, 2011	15.06	15.06	14.76	14.76	7,997	-0.40(-2.64%)
Apr 06, 2011	15.29	15.32	15.08	15.16	4,215	-0.25(-1.62%)
Apr 05, 2011	15.37	15.68	15.30	15.41	12,507	-0.19(-1.22%)
Apr 04, 2011	15.28	15.70	14.65	15.60	109,559	+0.33(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.