Indicators

Lara Exploration Ltd (TSV: LRA )

0.8500 -0.0700 (-7.61%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.460	1.480	1.440	1.460	18,729	-0.03(-2.01%)
Jul 28, 2011	1.440	1.490	1.440	1.490	9,325	+0.06(+4.20%)
Jul 27, 2011	1.400	1.430	1.380	1.430	24,100	+0.02(+1.42%)
Jul 26, 2011	1.420	1.420	1.400	1.410	16,000	-0.01(-0.70%)
Jul 25, 2011	1.430	1.470	1.410	1.420	27,750	-0.03(-2.07%)
Jul 22, 2011	1.430	1.490	1.450	1.450	6,906	+0.02(+1.40%)
Jul 21, 2011	1.420	1.430	1.420	1.430	12,000	+0.01(+0.70%)
Jul 20, 2011	1.410	1.430	1.410	1.420	9,800	-0.03(-2.07%)
Jul 19, 2011	1.470	1.470	1.410	1.450	11,306	+0.01(+0.69%)
Jul 18, 2011	1.410	1.500	1.380	1.440	99,687	+0.05(+3.60%)
Jul 15, 2011	1.420	1.420	1.350	1.390	13,100	-0.03(-2.11%)
Jul 14, 2011	1.410	1.420	1.410	1.420	16,000	+0.02(+1.43%)
Jul 13, 2011	1.390	1.480	1.390	1.400	23,597	+0.06(+4.48%)
Jul 12, 2011	1.300	1.340	1.300	1.340	13,200	+0.05(+3.88%)
Jul 11, 2011	1.370	1.380	1.250	1.290	15,873	-0.09(-6.52%)
Jul 08, 2011	1.430	1.430	1.270	1.380	8,656	-0.02(-1.43%)
Jul 07, 2011	1.320	1.450	1.320	1.400	53,500	+0.10(+7.69%)
Jul 06, 2011	1.270	1.300	1.270	1.300	89,500	+0.03(+2.36%)
Jul 05, 2011	1.200	1.330	1.200	1.270	54,253	+0.02(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.