Indicators

National Fuel Gas Company (NY: NFG )

54.84 +1.90 (+3.59%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	48.52	48.81	48.34	48.63	597,751	+0.15(+0.30%)
Feb 25, 2011	47.92	48.53	47.66	48.49	926,935	+0.63(+1.31%)
Feb 24, 2011	48.05	48.23	47.72	47.86	649,649	-0.30(-0.62%)
Feb 23, 2011	47.81	48.22	47.64	48.16	1,097,396	+0.27(+0.56%)
Feb 22, 2011	47.37	48.07	47.30	47.89	753,473	+0.22(+0.46%)
Feb 18, 2011	47.37	47.69	47.21	47.67	331,699	+0.38(+0.80%)
Feb 17, 2011	47.00	47.50	47.00	47.29	501,076	+0.31(+0.65%)
Feb 16, 2011	46.93	47.28	46.87	46.99	400,817	+0.17(+0.36%)
Feb 15, 2011	46.73	47.03	46.62	46.82	347,226	-0.12(-0.26%)
Feb 14, 2011	46.87	47.13	46.85	46.94	353,096	+0.09(+0.20%)
Feb 11, 2011	46.88	46.99	46.41	46.85	580,203	-0.04(-0.09%)
Feb 10, 2011	46.38	47.24	46.01	46.89	964,209	+0.21(+0.44%)
Feb 09, 2011	47.19	47.45	46.61	46.68	647,367	-0.82(-1.73%)
Feb 08, 2011	47.51	47.61	47.02	47.50	738,733	-0.08(-0.17%)
Feb 07, 2011	46.44	47.61	46.34	47.58	903,935	+1.18(+2.54%)
Feb 04, 2011	47.26	47.45	45.38	46.40	1,136,731	-0.82(-1.74%)
Feb 03, 2011	47.06	47.65	47.05	47.22	1,300,856	+0.09(+0.18%)
Feb 02, 2011	46.37	47.37	46.28	47.13	1,152,073	+0.53(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.