Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (OP: CMRZF )

0.0942 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.8900 0.9035 0.8799 0.8920 30,500 +0.00(+0.22%)
Mar 30, 2011 0.8900 0.8900 0.8900 0.8900 17,600 +0.09(+11.74%)
Mar 29, 2011 0.8370 0.8370 0.7735 0.7965 52,360 -0.02(-2.87%)
Mar 28, 2011 0.8645 0.8645 0.8200 0.8200 9,750 -0.03(-3.64%)
Mar 25, 2011 0.8832 0.8832 0.8510 0.8510 12,500 -0.03(-2.96%)
Mar 24, 2011 0.9050 0.9050 0.8745 0.8770 26,970 -0.02(-2.66%)
Mar 23, 2011 0.9010 0.9060 0.9010 0.9010 7,200 +0.01(+0.78%)
Mar 22, 2011 0.9241 0.9241 0.8851 0.8940 111,460 +0.00(+0.17%)
Mar 21, 2011 0.8645 0.9041 0.8645 0.8925 44,850 +0.03(+3.90%)
Mar 18, 2011 0.8600 0.8600 0.8260 0.8590 41,100 +0.06(+7.85%)
Mar 17, 2011 0.7787 0.8031 0.7700 0.7965 12,600 +0.05(+6.27%)
Mar 16, 2011 0.7850 0.8580 0.7495 0.7495 69,680 +0.01(+1.56%)
Mar 15, 2011 0.7120 0.7590 0.6000 0.7380 106,950 -0.12(-13.89%)
Mar 14, 2011 0.8484 0.8649 0.8350 0.8570 35,650 -0.06(-6.59%)
Mar 11, 2011 0.8342 0.9175 0.8335 0.9175 11,550 +0.05(+5.87%)
Mar 10, 2011 0.9180 0.9180 0.8666 0.8666 27,000 -0.06(-6.82%)
Mar 09, 2011 0.9900 0.9900 0.9300 0.9300 19,700 -0.06(-6.20%)
Mar 08, 2011 1.020 1.023 0.9835 0.9915 21,200 -0.04(-3.55%)
Mar 07, 2011 1.077 1.077 1.006 1.028 95,105 -0.02(-2.00%)
Mar 04, 2011 1.050 1.106 1.030 1.049 55,760 +0.02(+1.84%)
Mar 03, 2011 1.000 1.100 0.9810 1.030 99,404 +0.07(+7.07%)
Mar 02, 2011 0.9000 0.9620 0.8990 0.9620 50,620 +0.10(+11.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.