Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 +0.0200 (+2.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.670 1.690 1.600 1.610 44,286 -0.06(-3.59%)
Aug 30, 2011 1.650 1.670 1.600 1.670 10,011 +0.06(+3.73%)
Aug 29, 2011 1.650 1.690 1.610 1.610 12,625 -0.04(-2.42%)
Aug 26, 2011 1.550 1.700 1.550 1.650 69,810 +0.15(+10.00%)
Aug 25, 2011 1.440 1.510 1.440 1.500 237,400 +0.15(+11.11%)
Aug 24, 2011 1.420 1.420 1.350 1.350 66,700 -0.02(-1.46%)
Aug 23, 2011 1.370 1.370 1.370 0 +0.00(+0.00%)
Aug 22, 2011 1.450 1.450 1.340 1.370 5,200 -0.08(-5.52%)
Aug 19, 2011 1.330 1.450 1.330 1.450 12,000 +0.07(+5.07%)
Aug 18, 2011 1.450 1.450 1.380 1.380 10,360 -0.08(-5.48%)
Aug 17, 2011 1.450 1.490 1.450 1.460 3,603 +0.01(+0.69%)
Aug 16, 2011 1.450 1.470 1.400 1.450 24,637 -0.01(-0.68%)
Aug 15, 2011 1.500 1.500 1.450 1.460 34,100 -0.02(-1.35%)
Aug 12, 2011 1.440 1.500 1.430 1.480 20,400 +0.03(+2.07%)
Aug 11, 2011 1.420 1.450 1.420 1.450 20,000 +0.05(+3.57%)
Aug 10, 2011 1.370 1.410 1.370 1.400 24,600 +0.04(+2.94%)
Aug 09, 2011 1.360 1.400 1.300 1.360 155,985 +0.05(+3.82%)
Aug 08, 2011 1.420 1.420 1.220 1.310 84,900 -0.12(-8.39%)
Aug 05, 2011 1.430 1.440 1.410 1.430 18,700 -0.01(-0.69%)
Aug 04, 2011 1.430 1.440 1.350 1.440 84,600 -0.01(-0.69%)
Aug 03, 2011 1.430 1.450 1.390 1.450 69,305 +0.04(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.