Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.1350	0.1350	0.1350	0.1350	74,000	+0.01(+8.00%)
May 20, 2011	0.1300	0.1400	0.1250	0.1250	39,000	-0.01(-3.85%)
May 19, 2011	0.1200	0.1300	0.1200	0.1300	45,000	+0.00(+0.00%)
May 18, 2011	0.1350	0.1350	0.1250	0.1300	203,100	+0.01(+8.33%)
May 17, 2011	0.1200	0.1250	0.1200	0.1200	33,500	-0.02(-11.11%)
May 16, 2011	0.1250	0.1400	0.1250	0.1350	125,050	+0.02(+17.39%)
May 13, 2011	0.1250	0.1250	0.1150	0.1150	15,500	-0.01(-11.54%)
May 12, 2011	0.1100	0.1300	0.1100	0.1300	5,000	+0.01(+13.04%)
May 11, 2011	0.1300	0.1300	0.1150	0.1150	30,000	-0.00(-4.17%)
May 10, 2011	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
May 09, 2011	0.1200	0.1350	0.1200	0.1200	34,000	-0.01(-7.69%)
May 06, 2011	0.1200	0.1450	0.1200	0.1300	166,100	-0.01(-3.70%)
May 05, 2011	0.1350	0.1350	0.1350	0.1350	11,500	-0.01(-6.90%)
May 04, 2011	0.1600	0.1600	0.1450	0.1450	153,500	-0.01(-6.45%)
May 03, 2011	0.1350	0.1550	0.1300	0.1550	307,000	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.