Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.69 -0.06 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.73	10.77	10.73	10.73	312,157	-0.01(-0.12%)
Apr 28, 2011	10.67	10.75	10.67	10.75	576,374	+0.07(+0.62%)
Apr 27, 2011	10.60	10.68	10.56	10.68	793,039	+0.12(+1.12%)
Apr 26, 2011	10.48	10.59	10.48	10.56	873,248	+0.13(+1.29%)
Apr 25, 2011	10.45	10.46	10.36	10.43	216,716	-0.05(-0.46%)
Apr 21, 2011	10.46	10.49	10.45	10.48	158,403	+0.06(+0.62%)
Apr 20, 2011	10.43	10.44	10.36	10.41	2,336,593	+0.07(+0.68%)
Apr 19, 2011	10.28	10.34	10.26	10.34	886,434	+0.08(+0.75%)
Apr 18, 2011	10.30	10.31	10.22	10.26	355,763	-0.15(-1.49%)
Apr 15, 2011	10.31	10.45	10.31	10.42	369,940	+0.10(+0.94%)
Apr 14, 2011	10.20	10.32	10.19	10.32	2,278,504	+0.07(+0.64%)
Apr 13, 2011	10.30	10.30	10.23	10.26	551,901	+0.01(+0.11%)
Apr 12, 2011	10.24	10.27	10.23	10.25	1,191,103	-0.05(-0.52%)
Apr 11, 2011	10.23	10.33	10.23	10.30	556,934	+0.09(+0.92%)
Apr 08, 2011	10.31	10.31	10.18	10.21	78,296	-0.06(-0.56%)
Apr 07, 2011	10.27	10.30	10.22	10.26	559,613	+0.02(+0.24%)
Apr 06, 2011	10.21	10.27	10.20	10.24	487,621	+0.10(+0.94%)
Apr 05, 2011	10.16	10.19	10.13	10.14	2,725,231	-0.03(-0.34%)
Apr 04, 2011	10.20	10.20	10.14	10.18	610,547	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.