Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.85 +0.02 (+0.18%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.504 8.504 8.445 8.498 67,773 +0.06(+0.70%)
Nov 29, 2011 8.498 8.516 8.439 8.439 53,525 -0.05(-0.63%)
Nov 28, 2011 8.510 8.534 8.433 8.492 90,586 -0.04(-0.49%)
Nov 25, 2011 8.492 8.534 8.474 8.534 22,975 +0.06(+0.70%)
Nov 23, 2011 8.445 8.498 8.445 8.474 52,679 +0.02(+0.28%)
Nov 22, 2011 8.427 8.522 8.427 8.451 43,040 -0.01(-0.07%)
Nov 21, 2011 8.445 8.492 8.439 8.456 55,571 +0.03(+0.35%)
Nov 18, 2011 8.397 8.504 8.374 8.427 104,743 +0.04(+0.42%)
Nov 17, 2011 8.385 8.427 8.338 8.391 26,693 -0.01(-0.07%)
Nov 16, 2011 8.421 8.427 8.391 8.397 51,205 -0.01(-0.14%)
Nov 15, 2011 8.415 8.433 8.391 8.409 30,221 -0.01(-0.07%)
Nov 14, 2011 8.415 8.421 8.385 8.415 40,624 +0.03(+0.35%)
Nov 11, 2011 8.385 8.391 8.338 8.385 28,953 +0.02(+0.28%)
Nov 10, 2011 8.415 8.415 8.344 8.362 23,233 -0.04(-0.42%)
Nov 09, 2011 8.409 8.439 8.362 8.397 40,966 -0.05(-0.56%)
Nov 08, 2011 8.403 8.445 8.344 8.445 86,637 +0.12(+1.42%)
Nov 07, 2011 8.285 8.350 8.280 8.326 79,417 +0.04(+0.54%)
Nov 04, 2011 8.249 8.290 8.249 8.281 16,576 +0.01(+0.11%)
Nov 03, 2011 8.261 8.314 8.261 8.273 64,215 -0.02(-0.21%)
Nov 02, 2011 8.314 8.314 8.255 8.290 71,316 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.