Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.521 UNCHANGED
Last Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2011 38.00 38.00 38.00 38.00 0 -0.45(-1.17%)
Jan 24, 2011 38.45 38.45 38.45 0 +1.25(+3.36%)
Jan 18, 2011 37.20 37.20 37.20 0 +0.00(+0.00%)
Jan 05, 2011 37.20 37.20 37.20 37.20 0 +0.50(+1.36%)
Dec 14, 2010 36.70 36.70 36.70 0 +0.55(+1.52%)
Dec 13, 2010 36.15 36.15 36.15 36.15 0 +0.00(+0.00%)
Nov 29, 2010 36.15 36.15 36.15 0 -0.50(-1.36%)
Nov 18, 2010 36.65 36.65 36.65 36.65 0 -0.75(-2.01%)
Oct 28, 2010 37.40 37.40 37.40 37.40 0 -1.35(-3.48%)
Oct 19, 2010 38.75 38.75 38.75 0 -0.55(-1.40%)
Oct 18, 2010 39.30 39.30 39.30 39.30 324 +0.75(+1.95%)
Oct 14, 2010 38.55 38.55 38.55 0 +1.40(+3.77%)
Oct 13, 2010 37.15 37.15 37.15 37.15 100 +0.72(+1.96%)
Sep 29, 2010 36.43 36.43 36.43 0 +0.43(+1.21%)
Sep 24, 2010 36.00 36.00 36.00 0 -0.50(-1.37%)
Sep 22, 2010 36.50 36.50 36.50 0 +1.50(+4.29%)
Sep 21, 2010 35.00 35.00 35.00 35.00 100 -0.70(-1.96%)
Sep 15, 2010 35.70 35.70 35.70 0 -0.05(-0.14%)
Sep 10, 2010 35.75 35.75 35.75 0 +1.10(+3.17%)
Aug 09, 2010 34.65 34.65 34.65 0 +0.90(+2.67%)
Jul 28, 2010 33.75 33.75 33.75 0 +0.10(+0.30%)
Jul 13, 2010 33.65 33.65 33.65 0 +0.15(+0.45%)
Jul 12, 2010 33.50 33.50 33.50 33.50 100 +0.25(+0.75%)
Jul 02, 2010 33.25 33.25 33.25 0 -0.75(-2.21%)
Jun 28, 2010 34.00 34.00 34.00 0 +0.49(+1.47%)
Jun 25, 2010 33.51 33.51 33.51 33.51 4,000 +0.41(+1.23%)
Jun 18, 2010 33.10 33.10 33.10 0 +0.65(+2.00%)
Jun 01, 2010 32.45 32.45 32.45 0 -0.10(-0.31%)
May 25, 2010 32.55 32.55 32.55 32.55 0 -1.45(-4.26%)
May 20, 2010 34.00 34.00 34.00 0 -0.25(-0.73%)
May 17, 2010 34.25 34.25 34.25 0 +0.70(+2.09%)
May 14, 2010 33.55 33.55 33.55 33.55 450 -0.45(-1.32%)
May 12, 2010 34.00 34.00 34.00 34.00 0 -1.00(-2.86%)
May 04, 2010 35.00 35.00 35.00 35.00 0 +0.80(+2.34%)
Apr 28, 2010 34.20 34.20 34.20 34.20 0 -1.30(-3.66%)
Apr 23, 2010 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Apr 22, 2010 35.50 35.50 35.50 35.50 300 -1.25(-3.40%)
Apr 20, 2010 36.75 36.75 36.75 36.75 21,600 -0.60(-1.61%)
Apr 14, 2010 37.35 37.35 37.35 37.35 0 +0.00(+0.00%)
Apr 07, 2010 37.35 37.35 37.35 37.35 3,600 +0.35(+0.95%)
Mar 18, 2010 37.00 37.00 37.00 37.00 8,600 +0.22(+0.59%)
Mar 16, 2010 36.78 36.78 36.78 36.78 0 +0.28(+0.78%)
Mar 04, 2010 36.50 36.50 36.50 36.50 0 -0.85(-2.28%)
Feb 26, 2010 37.35 37.35 37.35 0 +0.65(+1.77%)
Feb 24, 2010 36.70 36.70 36.70 2,400 +0.00(+0.00%)
Feb 22, 2010 36.70 36.70 36.70 0 -0.55(-1.48%)
Feb 18, 2010 37.25 37.25 37.25 1,000 +0.25(+0.68%)
Feb 17, 2010 37.00 37.00 37.00 37.00 100 +0.30(+0.82%)
Feb 11, 2010 36.70 36.70 36.70 0 +0.10(+0.27%)
Feb 10, 2010 36.60 36.60 36.60 36.60 100 -0.49(-1.32%)
Feb 08, 2010 37.09 37.09 37.09 0 +0.09(+0.24%)
Feb 05, 2010 37.00 37.00 37.00 37.00 100 -1.35(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.