Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.9500 +0.1100 (+13.10%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.500 1.500 1.490 1.500 30,462 +0.01(+0.67%)
Apr 28, 2011 1.430 1.500 1.430 1.490 76,145 +0.02(+1.36%)
Apr 27, 2011 1.460 1.480 1.360 1.470 148,901 +0.02(+1.38%)
Apr 26, 2011 1.580 1.580 1.450 1.450 141,134 -0.13(-8.23%)
Apr 25, 2011 1.600 1.600 1.570 1.580 49,618 -0.02(-1.25%)
Apr 21, 2011 1.590 1.630 1.590 1.600 44,587 +0.00(+0.00%)
Apr 20, 2011 1.600 1.750 1.600 1.600 93,518 +0.05(+3.23%)
Apr 19, 2011 1.580 1.610 1.550 1.550 78,706 -0.05(-3.13%)
Apr 18, 2011 1.690 1.690 1.600 1.600 153,517 -0.09(-5.33%)
Apr 15, 2011 1.740 1.740 1.690 1.690 112,828 -0.05(-2.87%)
Apr 14, 2011 1.780 1.780 1.730 1.740 26,600 -0.05(-2.79%)
Apr 13, 2011 1.810 1.820 1.780 1.790 38,300 -0.02(-1.10%)
Apr 12, 2011 1.810 1.810 1.780 1.810 32,950 -0.03(-1.63%)
Apr 11, 2011 1.860 1.880 1.820 1.840 16,000 +0.01(+0.55%)
Apr 08, 2011 1.840 1.880 1.830 1.830 35,000 -0.01(-0.54%)
Apr 07, 2011 1.810 1.840 1.790 1.840 67,375 +0.03(+1.66%)
Apr 06, 2011 1.820 1.890 1.780 1.810 217,915 +0.01(+0.56%)
Apr 05, 2011 1.800 1.810 1.790 1.800 24,082 -0.01(-0.55%)
Apr 04, 2011 1.840 1.850 1.800 1.810 45,700 -0.03(-1.63%)
Apr 01, 2011 1.800 1.840 1.800 1.840 32,052 +0.04(+2.22%)
Mar 31, 2011 1.830 1.850 1.800 1.800 66,284 -0.02(-1.10%)
Mar 30, 2011 1.770 1.820 1.820 1.820 51,200 +0.05(+2.82%)
Mar 29, 2011 1.820 1.820 1.770 1.770 18,600 -0.01(-0.56%)
Mar 28, 2011 1.810 1.810 1.780 1.780 18,192 -0.02(-1.11%)
Mar 25, 2011 1.770 1.820 1.770 1.800 25,860 -0.02(-1.10%)
Mar 24, 2011 1.800 1.840 1.770 1.820 41,520 +0.02(+1.11%)
Mar 23, 2011 1.780 1.800 1.710 1.800 33,450 +0.08(+4.65%)
Mar 22, 2011 1.750 1.780 1.710 1.720 65,983 -0.06(-3.37%)
Mar 21, 2011 1.850 1.840 1.780 1.780 55,075 +0.00(+0.00%)
Mar 18, 2011 1.850 1.850 1.750 1.780 88,295 +0.04(+2.30%)
Mar 17, 2011 1.730 1.770 1.690 1.740 84,080 +0.04(+2.35%)
Mar 16, 2011 1.850 1.850 1.680 1.700 115,175 -0.15(-8.11%)
Mar 15, 2011 1.810 1.850 1.700 1.850 234,628 -0.06(-3.14%)
Mar 14, 2011 1.950 2.010 1.900 1.910 190,184 +0.01(+0.53%)
Mar 11, 2011 1.730 1.930 1.630 1.900 317,007 +0.25(+15.15%)
Mar 10, 2011 1.900 1.900 1.590 1.650 326,288 -0.26(-13.61%)
Mar 09, 2011 1.940 1.940 1.850 1.910 161,916 +0.01(+0.53%)
Mar 08, 2011 1.890 1.980 1.880 1.900 231,280 +0.12(+6.74%)
Mar 07, 2011 1.780 1.840 1.780 1.780 220,756 +0.00(+0.00%)
Mar 04, 2011 1.750 1.780 1.750 1.780 72,700 +0.03(+1.71%)
Mar 03, 2011 1.750 1.800 1.750 1.750 68,300 +0.00(+0.00%)
Mar 02, 2011 1.740 1.760 1.740 1.750 35,263 +0.00(+0.00%)
Mar 01, 2011 1.740 1.770 1.740 1.750 194,613 +0.00(+0.00%)
Feb 28, 2011 1.730 1.800 1.730 1.750 67,400 -0.03(-1.69%)
Feb 25, 2011 1.710 1.790 1.700 1.780 130,086 +0.06(+3.49%)
Feb 24, 2011 1.720 1.750 1.720 1.720 93,096 -0.03(-1.71%)
Feb 23, 2011 1.770 1.770 1.750 1.750 228,900 -0.03(-1.69%)
Feb 22, 2011 1.760 1.800 1.700 1.780 104,954 +0.02(+1.14%)
Feb 18, 2011 1.810 1.810 1.760 1.760 31,695 -0.05(-2.76%)
Feb 17, 2011 1.790 1.840 1.780 1.810 25,250 +0.02(+1.12%)
Feb 16, 2011 1.800 1.840 1.750 1.790 121,620 +0.00(+0.00%)
Feb 15, 2011 1.730 1.840 1.730 1.790 277,204 +0.04(+2.29%)
Feb 14, 2011 1.740 1.780 1.730 1.750 29,167 +0.01(+0.57%)
Feb 11, 2011 1.750 1.770 1.730 1.740 45,262 +0.01(+0.58%)
Feb 10, 2011 1.730 1.750 1.680 1.730 67,223 +0.01(+0.58%)
Feb 09, 2011 1.700 1.760 1.680 1.720 198,805 +0.02(+1.18%)
Feb 08, 2011 1.710 1.740 1.700 1.700 82,400 -0.03(-1.73%)
Feb 07, 2011 1.740 1.740 1.700 1.730 48,187 -0.01(-0.57%)
Feb 04, 2011 1.720 1.740 1.680 1.740 169,046 +0.00(+0.00%)
Feb 03, 2011 1.730 1.740 1.670 1.740 65,760 +0.07(+4.19%)
Feb 02, 2011 1.680 1.720 1.650 1.670 74,875 +0.04(+2.45%)
Feb 01, 2011 1.560 1.650 1.560 1.630 46,553 +0.06(+3.82%)
Jan 31, 2011 1.540 1.570 1.520 1.570 235,905 +0.04(+2.61%)
Jan 28, 2011 1.510 1.530 1.500 1.530 60,000 +0.02(+1.32%)
Jan 27, 2011 1.540 1.540 1.500 1.510 98,425 -0.01(-0.66%)
Jan 26, 2011 1.530 1.550 1.520 1.520 225,300 +0.00(+0.00%)
Jan 25, 2011 1.500 1.550 1.500 1.520 161,345 -0.01(-0.65%)
Jan 24, 2011 1.540 1.540 1.450 1.530 200,931 +0.03(+2.00%)
Jan 21, 2011 1.500 1.580 1.500 1.500 523,410 -0.04(-2.60%)
Jan 20, 2011 1.570 1.570 1.430 1.540 81,850 -0.02(-1.28%)
Jan 19, 2011 1.640 1.650 1.550 1.560 160,392 -0.11(-6.59%)
Jan 18, 2011 1.580 1.710 1.580 1.670 566,092 +0.09(+5.70%)
Jan 17, 2011 1.520 1.580 1.520 1.580 275,625 +0.04(+2.60%)
Jan 14, 2011 1.480 1.550 1.400 1.540 253,745 +0.06(+4.05%)
Jan 13, 2011 1.430 1.500 1.430 1.480 116,416 +0.01(+0.68%)
Jan 12, 2011 1.440 1.500 1.420 1.470 48,850 +0.05(+3.52%)
Jan 11, 2011 1.400 1.520 1.400 1.420 123,262 +0.06(+4.41%)
Jan 10, 2011 1.300 1.380 1.290 1.360 154,250 +0.12(+9.68%)
Jan 07, 2011 1.220 1.240 1.220 1.240 133,260 +0.01(+0.81%)
Jan 06, 2011 1.250 1.250 1.230 1.230 6,950 -0.03(-2.38%)
Jan 05, 2011 1.220 1.260 1.220 1.260 2,400 +0.04(+3.28%)
Jan 04, 2011 1.250 1.250 1.220 1.220 30,262 -0.06(-4.69%)
Dec 31, 2010 1.230 1.280 1.210 1.280 42,150 +0.08(+6.67%)
Dec 30, 2010 1.180 1.230 1.180 1.200 69,012 +0.00(+0.00%)
Dec 29, 2010 1.180 1.240 1.180 1.200 93,823 +0.00(+0.00%)
Dec 24, 2010 1.160 1.200 1.160 1.200 35,800 +0.04(+3.45%)
Dec 23, 2010 1.190 1.240 1.160 1.160 81,530 -0.02(-1.69%)
Dec 22, 2010 1.190 1.200 1.160 1.180 85,175 +0.00(+0.00%)
Dec 21, 2010 1.200 1.210 1.180 1.180 170,175 +0.01(+0.85%)
Dec 20, 2010 1.200 1.200 1.170 1.170 67,425 -0.02(-1.68%)
Dec 17, 2010 1.190 1.200 1.160 1.190 55,400 -0.04(-3.25%)
Dec 16, 2010 1.210 1.230 1.200 1.230 41,769 +0.02(+1.65%)
Dec 15, 2010 1.250 1.250 1.200 1.210 43,400 -0.04(-3.20%)
Dec 14, 2010 1.220 1.250 1.220 1.250 24,275 +0.02(+1.63%)
Dec 13, 2010 1.250 1.250 1.220 1.230 30,752 -0.02(-1.60%)
Dec 10, 2010 1.250 1.250 1.230 1.250 91,700 +0.00(+0.00%)
Dec 09, 2010 1.210 1.250 1.210 1.250 68,308 +0.03(+2.46%)
Dec 08, 2010 1.250 1.250 1.200 1.220 48,330 -0.03(-2.40%)
Dec 07, 2010 1.280 1.280 1.240 1.250 101,175 +0.01(+0.81%)
Dec 06, 2010 1.200 1.250 1.200 1.240 41,427 -0.01(-0.80%)
Dec 03, 2010 1.300 1.300 1.200 1.250 105,276 -0.05(-3.85%)
Dec 02, 2010 1.310 1.320 1.280 1.300 38,250 -0.01(-0.76%)
Dec 01, 2010 1.420 1.420 1.310 1.310 70,533 -0.07(-5.07%)
Nov 30, 2010 1.290 1.410 1.280 1.380 221,352 +0.14(+11.29%)
Nov 29, 2010 1.260 1.270 1.240 1.240 60,826 +0.00(+0.00%)
Nov 26, 2010 1.230 1.270 1.230 1.240 34,737 +0.02(+1.64%)
Nov 25, 2010 1.230 1.240 1.200 1.220 13,062 -0.01(-0.81%)
Nov 24, 2010 1.210 1.230 1.200 1.230 58,069 +0.03(+2.50%)
Nov 23, 2010 1.180 1.200 1.180 1.200 30,433 +0.00(+0.00%)
Nov 22, 2010 1.210 1.210 1.170 1.200 45,955 +0.00(+0.00%)
Nov 19, 2010 1.190 1.220 1.160 1.200 121,800 +0.04(+3.45%)
Nov 18, 2010 1.130 1.160 1.100 1.160 235,825 +0.04(+3.57%)
Nov 17, 2010 1.160 1.160 1.100 1.120 234,300 -0.02(-1.75%)
Nov 16, 2010 1.180 1.180 1.080 1.140 383,087 -0.02(-1.72%)
Nov 15, 2010 1.250 1.270 1.140 1.160 380,231 +0.14(+13.73%)
Nov 12, 2010 1.040 1.040 1.020 1.020 7,132 -0.02(-1.92%)
Nov 11, 2010 1.050 1.090 1.040 1.040 72,343 -0.01(-0.95%)
Nov 10, 2010 1.040 1.070 1.040 1.050 40,138 +0.01(+0.96%)
Nov 09, 2010 1.100 1.100 1.040 1.040 169,636 -0.03(-2.80%)
Nov 08, 2010 1.070 1.070 1.020 1.070 74,920 +0.05(+4.90%)
Nov 05, 2010 1.070 1.080 1.020 1.020 25,612 -0.04(-3.77%)
Nov 04, 2010 1.050 1.100 1.030 1.060 314,300 +0.01(+0.95%)
Nov 03, 2010 1.050 1.060 1.050 1.050 32,700 +0.00(+0.00%)
Nov 02, 2010 1.030 1.050 1.030 1.050 12,281 +0.02(+1.94%)
Nov 01, 2010 1.040 1.050 1.030 1.030 10,000 -0.02(-1.90%)
Oct 29, 2010 1.030 1.050 1.010 1.050 130,750 +0.00(+0.00%)
Oct 28, 2010 1.030 1.060 1.030 1.050 61,350 +0.02(+1.94%)
Oct 27, 2010 1.030 1.030 1.000 1.030 7,700 +0.01(+0.98%)
Oct 25, 2010 1.030 1.030 1.010 1.020 25,550 -0.01(-0.97%)
Oct 22, 2010 1.030 1.030 1.020 1.030 24,350 -0.02(-1.90%)
Oct 21, 2010 1.080 1.080 1.050 1.050 161,025 -0.01(-0.94%)
Oct 20, 2010 1.050 1.060 1.050 1.060 21,793 +0.01(+0.95%)
Oct 19, 2010 1.030 1.050 1.010 1.050 43,425 +0.04(+3.96%)
Oct 18, 2010 1.010 1.010 1.010 1.010 11,500 -0.01(-0.98%)
Oct 15, 2010 1.010 1.020 1.010 1.020 19,990 +0.00(+0.00%)
Oct 14, 2010 1.020 1.020 1.000 1.020 264,837 +0.00(+0.00%)
Oct 13, 2010 1.000 1.020 1.000 1.020 178,868 +0.02(+2.00%)
Oct 12, 2010 1.000 1.010 0.9800 1.000 128,995 +0.00(+0.00%)
Oct 08, 2010 0.9600 1.000 0.9600 1.000 117,437 +0.01(+1.01%)
Oct 07, 2010 1.010 1.020 0.9700 0.9900 66,347 +0.03(+3.13%)
Oct 06, 2010 1.000 1.000 0.9600 0.9600 24,375 -0.04(-4.00%)
Oct 05, 2010 0.9700 1.020 0.9700 1.000 43,812 +0.03(+3.09%)
Oct 04, 2010 0.9700 0.9700 0.9700 0.9700 7,450 +0.01(+1.04%)
Oct 01, 2010 0.9800 0.9800 0.9600 0.9600 5,500 -0.02(-2.04%)
Sep 30, 2010 1.000 1.000 0.9800 0.9800 285,300 -0.04(-3.92%)
Sep 29, 2010 0.9600 1.020 0.9600 1.020 113,200 +0.07(+7.37%)
Sep 28, 2010 0.9500 0.9600 0.9500 0.9500 37,840 -0.02(-2.06%)
Sep 27, 2010 0.9300 0.9800 0.9300 0.9700 113,087 +0.04(+4.30%)
Sep 24, 2010 0.9300 0.9400 0.9300 0.9300 21,425 +0.01(+1.09%)
Sep 23, 2010 0.9100 0.9300 0.9100 0.9200 77,488 +0.02(+2.22%)
Sep 22, 2010 0.9100 0.9100 0.9000 0.9000 10,086 +0.00(+0.00%)
Sep 21, 2010 0.9200 0.9300 0.9000 0.9000 92,475 -0.05(-5.26%)
Sep 20, 2010 0.8700 0.9500 0.8700 0.9500 27,002 +0.05(+5.56%)
Sep 17, 2010 0.8600 0.9200 0.8600 0.9000 25,809 +0.04(+4.65%)
Sep 15, 2010 0.8500 0.8600 0.8400 0.8600 36,215 +0.03(+3.61%)
Sep 14, 2010 0.8300 0.8800 0.8300 0.8300 100,049 +0.00(+0.00%)
Sep 13, 2010 0.8100 0.8300 0.8100 0.8300 32,250 +0.02(+2.47%)
Sep 10, 2010 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Sep 09, 2010 0.8500 0.8500 0.8000 0.8100 16,225 -0.04(-4.71%)
Sep 08, 2010 0.8500 0.8500 0.8500 0.8500 10,000 -0.01(-1.16%)
Sep 07, 2010 0.8700 0.8700 0.8600 0.8600 15,950 +0.00(+0.00%)
Sep 03, 2010 0.8600 0.8600 0.8600 0.8600 1,000 +0.02(+2.38%)
Sep 02, 2010 0.8500 0.8500 0.8200 0.8400 15,100 -0.02(-2.33%)
Sep 01, 2010 0.8000 0.8600 0.8000 0.8600 25,065 +0.06(+7.50%)
Aug 31, 2010 0.8100 0.8100 0.8000 0.8000 6,437 -0.01(-1.23%)
Aug 30, 2010 0.8000 0.8100 0.8000 0.8100 11,000 +0.01(+1.25%)
Aug 27, 2010 0.8000 0.8000 0.8000 0.8000 3,000 +0.00(+0.00%)
Aug 26, 2010 0.8100 0.8200 0.8000 0.8000 18,652 +0.00(+0.00%)
Aug 25, 2010 0.7800 0.8000 0.7800 0.8000 34,515 +0.00(+0.00%)
Aug 24, 2010 0.7900 0.8000 0.7900 0.8000 20,200 +0.01(+1.27%)
Aug 23, 2010 0.8000 0.8200 0.7700 0.7900 28,225 +0.00(+0.00%)
Aug 20, 2010 0.7800 0.7900 0.7800 0.7900 7,500 +0.03(+3.95%)
Aug 19, 2010 0.7600 0.7600 0.7600 0.7600 10,000 -0.03(-3.80%)
Aug 18, 2010 0.7900 0.7900 0.7700 0.7900 9,375 +0.02(+2.60%)
Aug 17, 2010 0.7700 0.7700 0.7700 0.7700 1,125 +0.00(+0.00%)
Aug 16, 2010 0.7700 0.7700 0.7700 0.7700 3,700 +0.01(+1.32%)
Aug 13, 2010 0.7700 0.7700 0.7600 0.7600 3,312 -0.04(-5.00%)
Aug 12, 2010 0.7800 0.8000 0.7800 0.8000 6,119 +0.03(+3.90%)
Aug 11, 2010 0.7800 0.7800 0.7700 0.7700 14,100 -0.03(-3.75%)
Aug 10, 2010 0.8000 0.8000 0.8000 0.8000 14,437 +0.00(+0.00%)
Aug 09, 2010 0.7400 0.8000 0.7400 0.8000 105,900 +0.09(+12.68%)
Aug 06, 2010 0.7400 0.7400 0.7100 0.7100 63,215 -0.02(-2.74%)
Aug 05, 2010 0.7300 0.7300 0.7300 0.7300 3,000 -0.01(-1.35%)
Aug 04, 2010 0.7200 0.8000 0.6900 0.7400 142,312 +0.04(+5.71%)
Aug 03, 2010 0.7100 0.7200 0.7000 0.7000 11,675 +0.02(+2.94%)
Jul 30, 2010 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 29, 2010 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 28, 2010 0.6800 0.6800 0.6800 0.6800 11,550 +0.00(+0.00%)
Jul 27, 2010 0.6900 0.6900 0.6800 0.6800 16,748 +0.00(+0.00%)
Jul 26, 2010 0.6900 0.7000 0.6800 0.6800 24,100 -0.02(-2.86%)
Jul 23, 2010 0.6900 0.7000 0.6900 0.7000 11,500 +0.01(+1.45%)
Jul 22, 2010 0.6900 0.7100 0.6800 0.6900 11,900 +0.01(+1.47%)
Jul 21, 2010 0.6800 0.6900 0.6800 0.6800 10,250 +0.00(+0.00%)
Jul 20, 2010 0.6800 0.6900 0.6800 0.6800 25,042 +0.00(+0.00%)
Jul 19, 2010 0.6800 0.6900 0.6800 0.6800 7,800 -0.04(-5.56%)
Jul 16, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 15, 2010 0.7100 0.7200 0.7100 0.7200 12,000 +0.01(+1.41%)
Jul 14, 2010 0.7100 0.7200 0.7100 0.7100 43,000 +0.00(+0.00%)
Jul 13, 2010 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 12, 2010 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 09, 2010 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 08, 2010 0.7100 0.7100 0.7100 0.7100 14,000 -0.01(-1.39%)
Jul 07, 2010 0.7100 0.7200 0.7100 0.7200 28,000 +0.01(+1.41%)
Jul 06, 2010 0.6800 0.7100 0.6800 0.7100 29,000 +0.03(+4.41%)
Jul 02, 2010 0.7100 0.7100 0.6800 0.6800 5,562 -0.02(-2.86%)
Jun 30, 2010 0.7200 0.7200 0.7000 0.7000 3,306 -0.02(-2.78%)
Jun 29, 2010 0.6900 0.7200 0.6900 0.7200 25,204 +0.06(+9.09%)
Jun 25, 2010 0.6700 0.6700 0.6600 0.6600 8,400 -0.06(-8.33%)
Jun 24, 2010 0.7000 0.7200 0.7000 0.7200 14,000 +0.06(+9.09%)
Jun 23, 2010 0.6800 0.6800 0.6600 0.6600 3,125 +0.00(+0.00%)
Jun 22, 2010 0.7000 0.7100 0.6600 0.6600 25,312 -0.05(-7.04%)
Jun 21, 2010 0.7100 0.7100 0.7100 0.7100 4,507 +0.01(+1.43%)
Jun 18, 2010 0.7000 0.7000 0.7000 0.7000 1,125 +0.00(+0.00%)
Jun 17, 2010 0.7000 0.7100 0.7000 0.7000 26,000 +0.00(+0.00%)
Jun 16, 2010 0.7000 0.7000 0.7000 0.7000 14,450 +0.00(+0.00%)
Jun 15, 2010 0.7000 0.7000 0.7000 0.7000 1,000 -0.02(-2.78%)
Jun 14, 2010 0.7100 0.7200 0.7100 0.7200 10,375 +0.00(+0.00%)
Jun 11, 2010 0.7200 0.7200 0.7000 0.7200 27,500 +0.00(+0.00%)
Jun 10, 2010 0.7000 0.7200 0.7000 0.7200 38,087 +0.02(+2.86%)
Jun 09, 2010 0.6500 0.7000 0.6500 0.7000 30,364 +0.05(+7.69%)
Jun 08, 2010 0.6600 0.6600 0.6500 0.6500 14,812 -0.01(-1.52%)
Jun 07, 2010 0.6600 0.6600 0.6600 0.6600 16,480 +0.01(+1.54%)
Jun 04, 2010 0.6500 0.6500 0.6500 0.6500 312 -0.01(-1.52%)
Jun 03, 2010 0.6500 0.6600 0.6500 0.6600 125,474 +0.01(+1.54%)
Jun 02, 2010 0.6500 0.6500 0.6500 0.6500 9,335 -0.03(-4.41%)
Jun 01, 2010 0.6700 0.6800 0.6500 0.6800 35,833 +0.01(+1.49%)
May 31, 2010 0.6700 0.6700 0.6700 0.6700 2,250 +0.00(+0.00%)
May 28, 2010 0.6800 0.6900 0.6700 0.6700 8,625 -0.02(-2.90%)
May 27, 2010 0.6900 0.6900 0.6900 0.6900 37,250 +0.02(+2.99%)
May 26, 2010 0.6700 0.6700 0.6700 0.6700 2,000 +0.00(+0.00%)
May 25, 2010 0.6700 0.6700 0.6700 0.6700 2,075 -0.02(-2.90%)
May 21, 2010 0.6700 0.6900 0.6700 0.6900 6,006 +0.02(+2.99%)
May 20, 2010 0.6700 0.6700 0.6700 0.6700 16,640 +0.00(+0.00%)
May 19, 2010 0.6700 0.6700 0.6700 0.6700 21,500 -0.01(-1.47%)
May 18, 2010 0.6700 0.6800 0.6700 0.6800 10,300 +0.01(+1.49%)
May 17, 2010 0.6900 0.6900 0.6700 0.6700 33,250 -0.01(-1.47%)
May 14, 2010 0.7100 0.7100 0.6800 0.6800 24,062 -0.01(-1.45%)
May 13, 2010 0.6900 0.6900 0.6900 0.6900 2,219 -0.03(-4.17%)
May 12, 2010 0.6800 0.7200 0.6700 0.7200 68,281 +0.03(+4.35%)
May 11, 2010 0.7000 0.7000 0.6800 0.6900 30,100 +0.00(+0.00%)
May 10, 2010 0.7100 0.7100 0.6900 0.6900 10,000 +0.01(+1.47%)
May 07, 2010 0.6800 0.6800 0.6800 0.6800 3,800 -0.02(-2.86%)
May 06, 2010 0.6900 0.7000 0.6900 0.7000 15,400 +0.00(+0.00%)
May 05, 2010 0.7100 0.7100 0.7000 0.7000 2,500 -0.02(-2.78%)
May 04, 2010 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.