Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

4.880 -0.040 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.750 3.915 3.734 3.758 398,738 -0.13(-3.25%)
Sep 29, 2011 3.986 3.986 3.655 3.884 594,485 +0.03(+0.82%)
Sep 28, 2011 4.104 4.128 3.852 3.852 530,571 -0.25(-6.14%)
Sep 27, 2011 4.159 4.207 4.033 4.104 569,203 +0.08(+1.96%)
Sep 26, 2011 4.057 4.419 3.813 4.025 209,261 +0.11(+2.82%)
Sep 23, 2011 3.789 4.018 3.758 3.915 327,503 +0.13(+3.33%)
Sep 22, 2011 3.836 3.954 3.639 3.789 444,053 -0.33(-8.03%)
Sep 21, 2011 4.372 4.459 4.104 4.120 276,616 -0.28(-6.27%)
Sep 20, 2011 4.608 4.703 4.396 4.396 321,981 -0.21(-4.62%)
Sep 19, 2011 4.561 4.687 4.490 4.608 296,072 -0.08(-1.68%)
Sep 16, 2011 4.797 4.970 4.608 4.687 404,315 -0.06(-1.16%)
Sep 15, 2011 4.624 4.750 4.569 4.742 384,704 +0.20(+4.33%)
Sep 14, 2011 4.506 4.671 4.325 4.545 295,314 +0.11(+2.49%)
Sep 13, 2011 4.396 4.506 4.270 4.435 416,196 +0.08(+1.81%)
Sep 12, 2011 4.411 4.624 4.325 4.356 445,252 -0.16(-3.49%)
Sep 09, 2011 4.608 4.711 4.451 4.514 418,181 -0.14(-3.05%)
Sep 08, 2011 4.868 4.979 4.632 4.656 318,400 -0.27(-5.44%)
Sep 07, 2011 4.845 5.010 4.837 4.923 414,718 +0.19(+3.99%)
Sep 06, 2011 4.608 4.766 4.585 4.734 376,643 -0.08(-1.64%)
Sep 02, 2011 5.057 5.128 4.790 4.813 427,996 -0.43(-8.26%)
Sep 01, 2011 5.357 5.569 5.215 5.246 413,483 -0.13(-2.35%)
Aug 31, 2011 5.325 5.467 5.223 5.372 368,434 +0.09(+1.79%)
Aug 30, 2011 5.168 5.349 5.049 5.278 216,014 +0.08(+1.52%)
Aug 29, 2011 4.947 5.239 4.916 5.199 375,708 +0.34(+6.97%)
Aug 26, 2011 4.656 4.900 4.553 4.860 193,138 +0.16(+3.35%)
Aug 25, 2011 4.900 4.955 4.663 4.703 238,951 -0.13(-2.61%)
Aug 24, 2011 4.695 4.900 4.665 4.829 204,176 +0.10(+2.17%)
Aug 23, 2011 4.506 4.726 4.419 4.726 298,504 +0.27(+6.01%)
Aug 22, 2011 4.656 4.695 4.340 4.459 198,326 -0.05(-1.05%)
Aug 19, 2011 4.616 4.813 4.467 4.506 266,519 -0.15(-3.21%)
Aug 18, 2011 4.955 4.979 4.608 4.656 305,085 -0.54(-10.32%)
Aug 17, 2011 5.317 5.349 5.120 5.191 260,529 -0.08(-1.49%)
Aug 16, 2011 5.317 5.357 5.120 5.270 241,980 -0.15(-2.76%)
Aug 15, 2011 5.372 5.522 5.254 5.420 249,585 +0.12(+2.23%)
Aug 12, 2011 5.546 5.735 5.286 5.302 356,713 -0.17(-3.17%)
Aug 11, 2011 5.246 5.569 5.160 5.475 406,045 +0.36(+7.09%)
Aug 10, 2011 5.530 5.672 5.089 5.112 595,460 -0.64(-11.10%)
Aug 09, 2011 5.774 5.751 4.813 5.751 711,853 +0.44(+8.31%)
Aug 08, 2011 5.774 5.947 5.302 5.309 1,178,310 -0.68(-11.32%)
Aug 05, 2011 6.026 6.160 5.640 5.987 596,404 +0.06(+1.06%)
Aug 04, 2011 6.270 6.491 5.924 5.924 551,612 -0.46(-7.16%)
Aug 03, 2011 6.255 6.452 6.168 6.381 456,526 +0.15(+2.40%)
Aug 02, 2011 6.499 6.688 6.215 6.231 457,423 -0.28(-4.35%)
Aug 01, 2011 6.846 6.964 6.389 6.515 753,473 -0.24(-3.50%)
Jul 29, 2011 6.491 6.940 6.365 6.751 459,887 +0.12(+1.78%)
Jul 28, 2011 6.546 7.003 6.491 6.633 930,448 +0.10(+1.57%)
Jul 27, 2011 6.601 6.672 5.900 6.530 1,640,282 +0.87(+15.46%)
Jul 26, 2011 5.735 5.774 5.585 5.656 337,963 -0.06(-1.10%)
Jul 25, 2011 5.719 5.845 5.640 5.719 393,268 -0.10(-1.76%)
Jul 22, 2011 5.845 5.861 5.806 5.821 188,884 -0.08(-1.34%)
Jul 21, 2011 5.924 6.042 5.861 5.900 306,617 +0.02(+0.27%)
Jul 20, 2011 6.026 6.050 5.806 5.884 153,317 -0.14(-2.35%)
Jul 19, 2011 5.979 6.105 5.892 6.026 205,079 +0.16(+2.68%)
Jul 18, 2011 6.089 6.144 5.853 5.869 229,830 -0.28(-4.49%)
Jul 15, 2011 6.074 6.286 6.074 6.144 288,340 +0.10(+1.69%)
Jul 14, 2011 6.200 6.247 5.955 6.042 198,811 -0.15(-2.42%)
Jul 13, 2011 6.247 6.333 6.137 6.192 178,707 +0.02(+0.26%)
Jul 12, 2011 6.239 6.365 6.160 6.176 228,417 -0.12(-1.88%)
Jul 11, 2011 6.389 6.444 6.247 6.294 177,465 -0.21(-3.27%)
Jul 08, 2011 6.428 6.538 6.334 6.507 220,539 -0.05(-0.72%)
Jul 07, 2011 6.554 6.719 6.523 6.554 232,098 +0.10(+1.59%)
Jul 06, 2011 6.483 6.696 6.428 6.452 148,126 -0.06(-0.97%)
Jul 05, 2011 6.404 6.538 6.294 6.515 281,966 +0.12(+1.85%)
Jul 01, 2011 6.200 6.412 6.184 6.396 390,673 +0.21(+3.44%)
Jun 30, 2011 6.089 6.215 6.081 6.184 219,499 +0.11(+1.82%)
Jun 29, 2011 6.018 6.105 5.963 6.074 189,758 +0.09(+1.58%)
Jun 28, 2011 5.845 5.995 5.845 5.979 209,549 +0.15(+2.57%)
Jun 27, 2011 5.743 5.877 5.625 5.829 410,948 +0.02(+0.41%)
Jun 24, 2011 6.034 6.042 5.766 5.806 713,063 -0.20(-3.41%)
Jun 23, 2011 5.884 6.034 5.798 6.011 237,790 +0.00(+0.00%)
Jun 22, 2011 6.184 6.184 5.947 6.011 327,230 -0.24(-3.90%)
Jun 21, 2011 6.066 6.286 6.042 6.255 236,185 +0.26(+4.34%)
Jun 20, 2011 6.003 6.018 5.963 5.995 217,798 -0.02(-0.26%)
Jun 17, 2011 6.042 6.105 5.884 6.011 415,533 +0.07(+1.19%)
Jun 16, 2011 5.814 5.979 5.751 5.940 255,827 +0.13(+2.31%)
Jun 15, 2011 5.900 5.984 5.774 5.806 535,738 -0.21(-3.53%)
Jun 14, 2011 5.727 6.160 5.680 6.018 486,314 +0.41(+7.30%)
Jun 13, 2011 5.617 5.648 5.443 5.609 228,539 +0.03(+0.56%)
Jun 10, 2011 5.688 5.719 5.530 5.577 321,203 -0.17(-3.01%)
Jun 09, 2011 5.695 5.837 5.695 5.751 209,359 +0.07(+1.25%)
Jun 08, 2011 5.751 5.908 5.632 5.680 193,041 -0.13(-2.17%)
Jun 07, 2011 5.955 5.963 5.806 5.806 173,887 -0.10(-1.73%)
Jun 06, 2011 6.137 6.192 5.892 5.908 396,619 -0.26(-4.21%)
Jun 03, 2011 6.192 6.278 6.026 6.168 515,420 -0.26(-4.04%)
May 24, 2011 6.578 6.609 6.349 6.428 319,032 -0.09(-1.45%)
May 23, 2011 6.727 6.727 6.523 6.523 283,577 -0.35(-5.05%)
May 20, 2011 6.869 6.924 6.704 6.869 294,070 -0.05(-0.68%)
May 19, 2011 7.035 7.082 6.838 6.916 328,592 -0.06(-0.90%)
May 18, 2011 7.066 7.129 6.932 6.979 439,078 -0.09(-1.34%)
May 17, 2011 7.224 7.310 7.027 7.074 297,019 -0.17(-2.39%)
May 16, 2011 7.216 7.436 7.192 7.247 329,000 -0.04(-0.54%)
May 13, 2011 7.539 7.586 7.208 7.287 262,321 -0.26(-3.44%)
May 12, 2011 7.255 7.673 7.201 7.547 152,893 +0.23(+3.12%)
May 11, 2011 7.460 7.515 7.224 7.318 297,600 -0.17(-2.21%)
May 10, 2011 7.444 7.515 7.350 7.484 164,513 +0.12(+1.60%)
May 09, 2011 7.389 7.436 7.334 7.365 120,368 -0.09(-1.16%)
May 06, 2011 7.602 7.602 7.367 7.452 350,371 +0.01(+0.11%)
May 05, 2011 7.389 7.602 7.310 7.444 343,379 -0.02(-0.32%)
May 04, 2011 7.610 7.610 7.302 7.468 432,411 -0.12(-1.56%)
May 03, 2011 7.696 7.783 7.554 7.586 445,112 -0.15(-1.93%)
May 02, 2011 7.720 7.744 7.681 7.736 533,426 +0.09(+1.13%)
Apr 29, 2011 7.751 7.759 7.625 7.649 285,089 -0.08(-1.02%)
Apr 28, 2011 7.775 7.791 7.602 7.728 276,752 -0.06(-0.81%)
Apr 27, 2011 7.578 7.815 7.326 7.791 590,051 +0.19(+2.49%)
Apr 26, 2011 7.665 7.783 7.586 7.602 214,129 -0.06(-0.72%)
Apr 25, 2011 7.799 7.830 7.633 7.657 218,087 -0.14(-1.82%)
Apr 21, 2011 7.877 7.877 7.649 7.799 133,516 +0.01(+0.10%)
Apr 20, 2011 7.728 7.909 7.704 7.791 244,912 +0.22(+2.91%)
Apr 19, 2011 7.460 7.610 7.350 7.570 200,803 +0.14(+1.91%)
Apr 18, 2011 7.342 7.444 7.200 7.428 201,974 -0.06(-0.84%)
Apr 15, 2011 7.397 7.515 7.200 7.491 337,131 +0.07(+0.96%)
Apr 14, 2011 7.279 7.444 7.279 7.421 475,641 +0.05(+0.64%)
Apr 13, 2011 7.515 7.515 7.271 7.373 272,173 -0.07(-0.95%)
Apr 12, 2011 7.413 7.539 7.334 7.444 230,877 -0.04(-0.53%)
Apr 11, 2011 7.531 7.618 7.373 7.484 192,530 -0.08(-1.04%)
Apr 08, 2011 7.909 7.948 7.468 7.562 312,236 -0.27(-3.42%)
Apr 07, 2011 8.114 8.185 7.830 7.830 340,799 -0.30(-3.68%)
Apr 06, 2011 8.011 8.161 7.964 8.130 211,010 +0.17(+2.18%)
Apr 05, 2011 7.681 8.161 7.657 7.956 656,450 +0.24(+3.06%)
Apr 04, 2011 7.586 7.877 7.586 7.720 380,951 +0.13(+1.77%)
Apr 01, 2011 7.554 7.712 7.421 7.586 780,376 +0.07(+0.94%)
Mar 31, 2011 7.263 7.610 7.263 7.515 291,889 +0.25(+3.47%)
Mar 30, 2011 7.263 7.263 7.263 7.263 361,144 +0.08(+1.10%)
Mar 29, 2011 7.161 7.224 7.027 7.184 470,168 +0.02(+0.22%)
Mar 28, 2011 7.192 7.279 7.168 7.168 318,384 -0.01(-0.11%)
Mar 25, 2011 7.302 7.507 7.161 7.176 275,848 -0.06(-0.87%)
Mar 24, 2011 7.200 7.334 6.995 7.239 402,612 +0.13(+1.88%)
Mar 23, 2011 7.050 7.153 6.987 7.105 898,709 +0.02(+0.22%)
Mar 22, 2011 7.074 7.161 7.011 7.090 333,334 +0.01(+0.11%)
Mar 21, 2011 6.995 7.082 6.901 7.082 389,843 +0.26(+3.81%)
Mar 18, 2011 6.940 7.224 6.775 6.822 818,269 +0.00(+0.00%)
Mar 17, 2011 7.090 7.105 6.763 6.822 436,598 -0.11(-1.59%)
Mar 16, 2011 6.901 7.090 6.853 6.932 381,418 -0.01(-0.11%)
Mar 15, 2011 6.893 7.011 6.885 6.940 262,528 -0.06(-0.90%)
Mar 14, 2011 6.995 7.224 6.956 7.003 254,140 -0.13(-1.88%)
Mar 11, 2011 7.035 7.232 6.972 7.137 223,695 +0.02(+0.33%)
Mar 10, 2011 7.302 7.302 7.011 7.113 525,436 -0.35(-4.65%)
Mar 09, 2011 7.287 7.594 7.247 7.460 273,740 +0.17(+2.38%)
Mar 08, 2011 7.042 7.326 6.885 7.287 320,916 +0.24(+3.35%)
Mar 07, 2011 7.019 7.129 6.790 7.050 385,582 +0.04(+0.56%)
Mar 04, 2011 6.979 7.074 6.885 7.011 208,238 +0.02(+0.34%)
Mar 03, 2011 6.877 7.090 6.877 6.987 368,717 +0.20(+2.90%)
Mar 02, 2011 6.593 6.798 6.593 6.790 214,099 +0.17(+2.62%)
Mar 01, 2011 6.743 6.751 6.460 6.617 411,092 -0.12(-1.75%)
Feb 28, 2011 6.877 6.877 6.578 6.735 171,173 -0.06(-0.81%)
Feb 25, 2011 6.601 6.846 6.562 6.790 213,728 +0.24(+3.61%)
Feb 24, 2011 6.499 6.617 6.452 6.554 351,835 +0.07(+1.09%)
Feb 23, 2011 6.775 6.814 6.373 6.483 280,545 -0.31(-4.52%)
Feb 22, 2011 7.019 7.137 6.790 6.790 286,169 -0.36(-5.07%)
Feb 18, 2011 7.224 7.271 7.027 7.153 250,126 -0.03(-0.44%)
Feb 17, 2011 7.232 7.271 7.098 7.184 220,605 -0.05(-0.65%)
Feb 16, 2011 7.090 7.326 7.090 7.232 266,876 +0.15(+2.11%)
Feb 15, 2011 7.058 7.105 7.011 7.082 399,130 +0.01(+0.11%)
Feb 14, 2011 6.979 7.184 6.948 7.074 401,426 +0.11(+1.58%)
Feb 11, 2011 6.822 6.964 6.759 6.964 603,304 +0.12(+1.73%)
Feb 10, 2011 6.790 7.011 6.790 6.846 454,137 -0.02(-0.34%)
Feb 09, 2011 6.782 6.972 6.578 6.869 831,970 +0.06(+0.93%)
Feb 08, 2011 6.688 6.806 6.633 6.806 483,906 +0.10(+1.53%)
Feb 07, 2011 6.712 6.830 6.664 6.704 293,142 +0.00(+0.00%)
Feb 04, 2011 6.649 6.735 6.609 6.704 197,874 +0.04(+0.59%)
Feb 03, 2011 6.680 6.775 6.597 6.664 241,241 -0.04(-0.59%)
Feb 02, 2011 6.680 6.767 6.641 6.704 123,138 +0.00(+0.00%)
Feb 01, 2011 6.538 6.846 6.467 6.704 452,950 +0.24(+3.65%)
Jan 31, 2011 6.420 6.546 6.341 6.467 325,904 +0.08(+1.23%)
Jan 28, 2011 6.617 6.641 6.349 6.389 449,676 -0.25(-3.80%)
Jan 27, 2011 6.727 6.814 6.578 6.641 346,852 -0.13(-1.86%)
Jan 26, 2011 6.562 6.924 6.562 6.767 334,881 +0.22(+3.37%)
Jan 25, 2011 6.341 6.546 6.270 6.546 276,609 +0.13(+2.09%)
Jan 24, 2011 6.200 6.452 6.184 6.412 157,327 +0.23(+3.69%)
Jan 21, 2011 6.310 6.357 6.137 6.184 308,716 -0.09(-1.38%)
Jan 20, 2011 6.263 6.444 6.121 6.270 278,460 +0.00(+0.00%)
Jan 19, 2011 6.656 6.656 6.255 6.270 377,908 -0.41(-6.13%)
Jan 18, 2011 6.680 6.773 6.625 6.680 295,243 -0.02(-0.24%)
Jan 14, 2011 6.735 6.822 6.633 6.696 310,903 -0.02(-0.35%)
Jan 13, 2011 6.633 6.861 6.609 6.719 237,500 +0.06(+0.95%)
Jan 12, 2011 6.491 6.656 6.443 6.656 232,713 +0.28(+4.32%)
Jan 11, 2011 6.562 6.570 6.333 6.381 297,138 -0.14(-2.17%)
Jan 10, 2011 6.491 6.617 6.412 6.523 361,766 -0.02(-0.24%)
Jan 07, 2011 6.641 6.846 6.507 6.538 411,028 -0.10(-1.54%)
Jan 06, 2011 6.995 6.995 6.570 6.641 221,657 -0.33(-4.75%)
Jan 05, 2011 6.885 7.042 6.846 6.972 282,931 +0.05(+0.68%)
Jan 04, 2011 6.979 7.042 6.677 6.924 654,201 -0.03(-0.45%)
Jan 03, 2011 6.790 7.011 6.767 6.956 345,785 +0.24(+3.64%)
Dec 31, 2010 6.869 7.003 6.664 6.712 357,753 -0.20(-2.85%)
Dec 30, 2010 6.861 6.972 6.806 6.909 182,334 +0.02(+0.23%)
Dec 29, 2010 6.877 6.909 6.861 6.893 130,765 +0.03(+0.46%)
Dec 28, 2010 6.901 6.924 6.798 6.861 181,268 -0.03(-0.46%)
Dec 27, 2010 6.846 6.948 6.830 6.893 287,183 +0.04(+0.57%)
Dec 23, 2010 6.759 6.885 6.712 6.853 203,843 +0.08(+1.16%)
Dec 22, 2010 6.869 6.869 6.586 6.775 263,356 -0.06(-0.81%)
Dec 21, 2010 6.649 6.877 6.617 6.830 519,609 +0.20(+2.97%)
Dec 20, 2010 6.586 6.656 6.586 6.633 195,889 +0.08(+1.20%)
Dec 17, 2010 6.696 6.696 6.499 6.554 398,734 -0.13(-2.00%)
Dec 16, 2010 6.546 6.688 6.485 6.688 311,593 +0.15(+2.29%)
Dec 15, 2010 6.593 6.680 6.436 6.538 568,623 -0.08(-1.19%)
Dec 14, 2010 6.759 6.759 6.507 6.617 436,974 -0.08(-1.18%)
Dec 13, 2010 6.814 6.956 6.656 6.696 568,249 -0.10(-1.51%)
Dec 10, 2010 6.475 6.893 6.389 6.798 510,303 +0.32(+4.99%)
Dec 09, 2010 6.302 6.523 6.121 6.475 802,321 +0.19(+3.01%)
Dec 08, 2010 5.877 6.330 5.814 6.286 660,230 +0.43(+7.40%)
Dec 07, 2010 5.884 5.908 5.751 5.853 620,798 +0.08(+1.36%)
Dec 06, 2010 5.821 5.900 5.735 5.774 268,845 -0.08(-1.35%)
Dec 03, 2010 5.790 5.892 5.751 5.853 261,401 +0.01(+0.13%)
Dec 02, 2010 5.806 5.884 5.711 5.845 306,316 +0.06(+0.95%)
Dec 01, 2010 5.680 5.853 5.656 5.790 342,611 +0.26(+4.70%)
Nov 30, 2010 5.420 5.554 5.317 5.530 571,348 +0.05(+0.86%)
Nov 29, 2010 5.569 5.569 5.404 5.483 207,689 -0.15(-2.66%)
Nov 26, 2010 5.680 5.735 5.617 5.632 67,825 -0.11(-1.92%)
Nov 24, 2010 5.491 5.743 5.743 5.743 192,261 +0.29(+5.35%)
Nov 23, 2010 5.491 5.538 5.349 5.451 222,692 -0.14(-2.54%)
Nov 22, 2010 5.656 5.656 5.341 5.593 391,157 -0.11(-1.93%)
Nov 19, 2010 5.782 5.814 5.569 5.703 543,700 -0.12(-2.03%)
Nov 18, 2010 5.609 5.884 5.561 5.821 525,960 +0.30(+5.42%)
Nov 17, 2010 5.585 5.593 5.475 5.522 189,875 -0.06(-0.99%)
Nov 16, 2010 5.538 5.585 5.341 5.577 616,490 -0.03(-0.56%)
Nov 15, 2010 5.617 5.617 5.443 5.609 356,238 -0.01(-0.14%)
Nov 12, 2010 5.743 5.798 5.569 5.617 575,949 -0.21(-3.65%)
Nov 11, 2010 5.688 5.847 5.564 5.829 553,760 +0.04(+0.68%)
Nov 10, 2010 5.365 5.845 5.270 5.790 1,145,888 +0.46(+8.73%)
Nov 09, 2010 5.034 5.357 5.034 5.325 1,594,268 +0.30(+5.96%)
Nov 08, 2010 5.136 5.207 4.963 5.026 358,319 -0.13(-2.45%)
Nov 05, 2010 4.908 5.160 4.876 5.152 410,036 +0.28(+5.65%)
Nov 04, 2010 4.931 5.002 4.821 4.876 378,605 +0.07(+1.48%)
Nov 03, 2010 4.813 4.860 4.656 4.805 302,564 -0.02(-0.33%)
Nov 02, 2010 4.837 4.900 4.758 4.821 283,710 +0.04(+0.82%)
Nov 01, 2010 4.931 5.105 4.695 4.782 579,247 -0.13(-2.57%)
Oct 29, 2010 4.860 4.939 4.845 4.908 574,410 +0.00(+0.00%)
Oct 28, 2010 5.010 5.018 4.805 4.908 556,549 -0.02(-0.48%)
Oct 27, 2010 4.585 5.002 4.585 4.931 1,325,949 +0.25(+5.39%)
Oct 25, 2010 4.679 4.805 4.640 4.679 151,932 +0.06(+1.37%)
Oct 22, 2010 4.687 4.687 4.537 4.616 116,697 -0.06(-1.18%)
Oct 21, 2010 4.782 4.821 4.451 4.671 353,117 -0.06(-1.17%)
Oct 20, 2010 4.593 4.837 4.593 4.726 366,548 +0.18(+3.99%)
Oct 19, 2010 4.719 4.774 4.490 4.545 262,663 -0.28(-5.87%)
Oct 18, 2010 4.782 4.853 4.726 4.829 154,756 +0.07(+1.49%)
Oct 15, 2010 4.790 4.821 4.632 4.758 329,694 +0.06(+1.17%)
Oct 14, 2010 4.845 4.884 4.640 4.703 351,693 -0.15(-3.08%)
Oct 13, 2010 4.648 4.892 4.608 4.853 607,351 +0.23(+4.94%)
Oct 12, 2010 4.616 4.663 4.490 4.624 300,473 +0.02(+0.51%)
Oct 11, 2010 4.624 4.703 4.593 4.600 259,667 -0.02(-0.34%)
Oct 08, 2010 4.616 4.648 4.451 4.616 489,978 +0.10(+2.27%)
Oct 07, 2010 4.632 4.663 4.443 4.514 1,377 -0.06(-1.21%)
Oct 06, 2010 4.640 4.648 4.506 4.569 213,357 -0.07(-1.53%)
Oct 05, 2010 4.506 4.648 4.443 4.640 278,449 +0.21(+4.80%)
Oct 04, 2010 4.648 4.648 4.348 4.427 315,141 -0.24(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.