Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.500 -0.250 (-9.09%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 16.80 17.40 16.80 16.80 3,270 +0.02(+0.11%)
Sep 29, 2011 17.28 17.40 16.44 16.78 1,373 -0.38(-2.20%)
Sep 28, 2011 16.44 17.16 16.44 17.16 1,419 +0.60(+3.62%)
Sep 27, 2011 17.40 18.02 15.96 16.56 2,394 -1.68(-9.21%)
Sep 26, 2011 18.48 18.48 18.24 18.24 1,041 +0.24(+1.33%)
Sep 23, 2011 18.24 18.24 18.00 18.00 1,045 -0.72(-3.85%)
Sep 22, 2011 19.92 19.92 18.24 18.72 1,936 -1.92(-9.30%)
Sep 21, 2011 19.80 20.88 19.80 20.64 691 +0.60(+2.99%)
Sep 20, 2011 20.04 20.40 19.80 20.04 1,317 -0.96(-4.57%)
Sep 19, 2011 20.52 21.00 19.92 21.00 1,346 -0.24(-1.13%)
Sep 16, 2011 20.88 21.48 20.64 21.24 722 -0.24(-1.12%)
Sep 15, 2011 21.36 21.48 20.40 21.48 816 -0.48(-2.19%)
Sep 14, 2011 22.08 22.32 21.23 21.96 1,858 -0.24(-1.08%)
Sep 13, 2011 21.24 22.20 21.24 22.20 476 +1.08(+5.11%)
Sep 12, 2011 20.52 22.20 20.52 21.12 1,899 -0.12(-0.56%)
Sep 09, 2011 21.84 21.84 21.12 21.24 426 -0.24(-1.12%)
Sep 08, 2011 21.72 22.44 20.76 21.48 596 -0.24(-1.10%)
Sep 07, 2011 21.24 22.80 20.64 21.72 1,435 +0.62(+2.93%)
Sep 06, 2011 20.40 21.20 19.80 21.10 3,600 +0.34(+1.64%)
Sep 02, 2011 20.88 21.12 20.64 20.76 2,828 +0.00(+0.01%)
Sep 01, 2011 22.08 22.08 20.40 20.76 5,422 -1.44(-6.49%)
Aug 31, 2011 22.92 23.16 21.60 22.20 4,255 -0.84(-3.65%)
Aug 30, 2011 23.28 23.40 22.80 23.04 1,212 +0.12(+0.52%)
Aug 29, 2011 21.60 23.39 21.60 22.92 2,142 +1.32(+6.11%)
Aug 26, 2011 23.40 23.40 21.40 21.60 2,418 +0.00(+0.00%)
Aug 25, 2011 21.96 22.22 21.60 21.60 977 +0.00(+0.00%)
Aug 24, 2011 21.48 22.44 21.24 21.60 1,174 +0.48(+2.27%)
Aug 23, 2011 22.20 22.20 20.88 21.12 6,539 -1.32(-5.88%)
Aug 22, 2011 26.16 28.56 21.84 22.44 15,919 -3.36(-13.02%)
Aug 19, 2011 20.40 26.16 20.40 25.80 23,969 +4.56(+21.47%)
Aug 18, 2011 18.00 21.24 17.40 21.24 17,984 +2.88(+15.69%)
Aug 17, 2011 17.40 19.68 17.28 18.36 26,187 +1.08(+6.25%)
Aug 16, 2011 15.00 18.00 15.00 17.28 26,492 +1.20(+7.46%)
Aug 15, 2011 15.24 17.40 15.12 16.08 73,936 +2.16(+15.52%)
Aug 12, 2011 13.20 14.40 12.96 13.92 14,306 +1.56(+12.62%)
Aug 11, 2011 14.76 15.00 11.76 12.36 32,927 -2.40(-16.26%)
Aug 10, 2011 15.12 15.12 14.16 14.76 1,752 -0.36(-2.38%)
Aug 09, 2011 15.00 15.12 14.52 15.12 3,641 -0.24(-1.56%)
Aug 08, 2011 15.96 15.96 14.16 15.36 5,802 -0.30(-1.92%)
Aug 05, 2011 15.48 16.80 15.12 15.66 4,699 +0.54(+3.57%)
Aug 04, 2011 17.16 17.88 15.12 15.12 17,275 -1.68(-10.00%)
Aug 03, 2011 18.72 19.20 16.56 16.80 13,935 -1.93(-10.31%)
Aug 02, 2011 20.40 20.40 18.72 18.73 10,085 -1.67(-8.18%)
Aug 01, 2011 20.40 20.64 20.40 20.40 2,537 -0.36(-1.73%)
Jul 29, 2011 21.00 21.96 20.76 20.76 2,898 -0.96(-4.42%)
Jul 28, 2011 21.36 22.20 20.64 21.72 1,714 +0.36(+1.69%)
Jul 27, 2011 21.39 21.48 20.52 21.36 2,466 +0.60(+2.89%)
Jul 26, 2011 20.76 20.91 20.64 20.76 1,570 +0.00(+0.00%)
Jul 25, 2011 20.88 21.60 20.76 20.76 2,160 -0.84(-3.89%)
Jul 22, 2011 21.60 22.32 21.24 21.60 4,700 -0.84(-3.74%)
Jul 21, 2011 22.56 22.68 21.24 22.44 6,375 -0.36(-1.58%)
Jul 20, 2011 22.68 22.80 22.20 22.80 2,181 +0.36(+1.60%)
Jul 19, 2011 22.68 23.04 22.32 22.44 12,353 +0.12(+0.54%)
Jul 18, 2011 22.68 22.68 22.20 22.32 1,470 -0.26(-1.17%)
Jul 15, 2011 22.20 23.16 22.20 22.58 2,716 +0.16(+0.70%)
Jul 14, 2011 22.56 22.56 22.32 22.43 2,303 -0.13(-0.59%)
Jul 13, 2011 22.32 23.16 22.32 22.56 2,433 +0.24(+1.08%)
Jul 12, 2011 22.32 22.68 22.32 22.32 2,063 -0.00(-0.01%)
Jul 11, 2011 22.56 23.16 22.32 22.32 3,410 -0.48(-2.10%)
Jul 08, 2011 22.80 23.52 22.68 22.80 5,753 +0.00(+0.00%)
Jul 07, 2011 22.80 23.64 22.56 22.80 12,367 +0.24(+1.06%)
Jul 06, 2011 22.80 23.76 22.32 22.56 8,938 -0.24(-1.05%)
Jul 05, 2011 22.80 24.12 22.56 22.80 5,767 +0.00(+0.00%)
Jul 01, 2011 23.16 24.12 22.56 22.80 7,916 -0.12(-0.52%)
Jun 30, 2011 26.28 26.28 22.56 22.92 13,077 -1.32(-5.45%)
Jun 29, 2011 22.92 27.36 22.68 24.24 14,380 +1.68(+7.45%)
Jun 28, 2011 21.96 23.76 21.96 22.56 4,130 +0.60(+2.73%)
Jun 27, 2011 20.76 24.96 20.76 21.96 7,863 +1.08(+5.17%)
Jun 24, 2011 21.24 21.24 20.06 20.88 784 -0.36(-1.69%)
Jun 23, 2011 20.76 22.20 20.72 21.24 3,470 +1.44(+7.27%)
Jun 22, 2011 21.00 21.12 19.80 19.80 3,533 +0.00(+0.00%)
Jun 21, 2011 21.12 22.08 19.80 19.80 3,057 -1.44(-6.78%)
Jun 20, 2011 21.90 24.00 19.92 21.24 4,305 +1.20(+5.99%)
Jun 17, 2011 22.92 23.15 20.04 20.04 4,231 -2.88(-12.57%)
Jun 16, 2011 22.92 23.62 22.92 22.92 751 +0.00(+0.00%)
Jun 15, 2011 22.92 24.48 22.92 22.92 1,491 +0.00(+0.00%)
Jun 14, 2011 23.16 23.16 22.92 22.92 607 -0.36(-1.54%)
Jun 13, 2011 22.68 23.28 22.38 23.28 797 +1.68(+7.77%)
Jun 10, 2011 20.40 23.40 20.40 21.60 2,642 +1.56(+7.78%)
Jun 09, 2011 20.16 22.50 20.04 20.04 1,769 -0.72(-3.47%)
Jun 08, 2011 21.00 22.20 18.96 20.76 4,729 -0.72(-3.35%)
Jun 07, 2011 25.44 25.44 21.48 21.48 3,133 -4.08(-15.96%)
Jun 06, 2011 25.56 25.92 25.56 25.56 41 -0.24(-0.93%)
Jun 03, 2011 25.56 25.92 25.56 25.80 427 +0.00(+0.00%)
May 24, 2011 25.32 26.88 25.32 25.80 515 +0.36(+1.42%)
May 23, 2011 25.80 26.26 25.44 25.44 514 -0.36(-1.40%)
May 20, 2011 26.04 26.08 25.56 25.80 297 -1.08(-4.01%)
May 19, 2011 26.16 26.88 26.16 26.88 733 +0.72(+2.75%)
May 18, 2011 25.32 26.88 25.32 26.16 566 +0.24(+0.93%)
May 17, 2011 26.04 26.04 25.20 25.92 440 +0.48(+1.89%)
May 16, 2011 26.52 26.88 25.32 25.44 1,203 +0.00(+0.00%)
May 13, 2011 28.20 29.28 25.44 25.44 6,201 -2.88(-10.17%)
May 12, 2011 29.16 29.76 26.40 28.32 7,674 -1.08(-3.67%)
May 11, 2011 29.40 29.40 28.20 29.40 1,716 -0.36(-1.21%)
May 10, 2011 29.04 29.76 28.80 29.76 1,146 +0.72(+2.48%)
May 09, 2011 29.76 30.35 28.92 29.04 808 +0.60(+2.11%)
May 06, 2011 29.04 30.96 27.51 28.44 1,633 +0.36(+1.28%)
May 05, 2011 28.80 30.60 28.08 28.08 1,985 -0.48(-1.68%)
May 04, 2011 31.80 31.85 28.56 28.56 2,693 -3.48(-10.86%)
May 03, 2011 32.52 32.70 31.20 32.04 3,142 +0.84(+2.69%)
May 02, 2011 32.88 33.00 31.20 31.20 587 -1.32(-4.06%)
Apr 29, 2011 32.52 32.76 32.52 32.52 1,182 +0.00(+0.00%)
Apr 28, 2011 32.28 32.52 31.44 32.52 1,362 +0.00(+0.00%)
Apr 27, 2011 32.52 32.52 31.20 32.52 1,413 +0.00(+0.00%)
Apr 26, 2011 32.52 32.88 32.40 32.52 4,053 +0.00(+0.00%)
Apr 25, 2011 32.04 33.00 31.80 32.52 2,575 +0.72(+2.26%)
Apr 21, 2011 30.84 31.92 30.84 31.80 1,883 +1.20(+3.93%)
Apr 20, 2011 30.00 30.72 30.00 30.60 1,070 +0.24(+0.79%)
Apr 19, 2011 30.60 31.20 29.64 30.36 1,082 -0.12(-0.39%)
Apr 18, 2011 27.60 30.48 27.60 30.48 1,633 +2.04(+7.17%)
Apr 15, 2011 28.80 28.80 27.12 28.44 3,320 -0.60(-2.06%)
Apr 14, 2011 30.00 30.01 28.80 29.04 1,235 -0.96(-3.20%)
Apr 13, 2011 30.72 30.72 29.04 30.00 2,025 +0.06(+0.22%)
Apr 12, 2011 30.72 30.72 29.40 29.94 1,591 -1.03(-3.31%)
Apr 11, 2011 31.80 31.80 30.28 30.96 1,995 +0.36(+1.18%)
Apr 08, 2011 30.36 33.00 30.00 30.60 2,229 +0.36(+1.19%)
Apr 07, 2011 31.80 32.40 30.00 30.24 3,390 -0.96(-3.08%)
Apr 06, 2011 32.16 32.40 30.72 31.20 1,622 -1.44(-4.41%)
Apr 05, 2011 33.60 33.72 31.92 32.64 2,536 -0.48(-1.45%)
Apr 04, 2011 30.00 33.12 30.00 33.12 2,978 +3.46(+11.65%)
Apr 01, 2011 30.72 31.00 29.04 29.66 2,508 -1.66(-5.29%)
Mar 31, 2011 31.80 31.80 30.12 31.32 10,005 -1.68(-5.09%)
Mar 30, 2011 33.00 33.84 30.00 33.00 15,023 -1.32(-3.85%)
Mar 29, 2011 35.76 35.76 33.00 34.32 4,152 -1.68(-4.67%)
Mar 28, 2011 37.92 38.16 36.00 36.00 6,318 -1.50(-4.01%)
Mar 25, 2011 37.80 37.80 37.20 37.50 176 -0.42(-1.10%)
Mar 24, 2011 37.29 38.16 37.20 37.92 2,069 +1.20(+3.27%)
Mar 23, 2011 36.00 36.72 36.00 36.72 1,063 +0.72(+2.00%)
Mar 22, 2011 38.40 38.52 33.60 36.00 7,725 -3.00(-7.69%)
Mar 21, 2011 39.24 41.04 39.00 39.00 2,177 +0.00(+0.00%)
Mar 18, 2011 42.00 42.14 39.00 39.00 3,202 -3.60(-8.45%)
Mar 17, 2011 42.00 42.60 42.00 42.60 349 -0.00(-0.00%)
Mar 16, 2011 42.62 43.80 42.36 42.60 1,009 +0.00(+0.00%)
Mar 15, 2011 42.00 43.08 42.00 42.60 3,517 -0.48(-1.12%)
Mar 14, 2011 42.00 44.51 42.00 43.08 3,901 -2.04(-4.52%)
Mar 11, 2011 42.24 45.24 42.24 45.12 1,080 +3.00(+7.12%)
Mar 10, 2011 45.60 46.20 41.76 42.12 4,781 -4.20(-9.07%)
Mar 09, 2011 46.91 47.64 45.60 46.32 1,643 -1.68(-3.50%)
Mar 08, 2011 46.80 48.00 46.44 48.00 549 +0.84(+1.78%)
Mar 07, 2011 46.80 47.88 46.68 47.16 1,732 +0.00(+0.00%)
Mar 04, 2011 47.28 48.00 47.16 47.16 494 -0.84(-1.75%)
Mar 03, 2011 46.80 48.00 46.80 48.00 1,204 +0.72(+1.53%)
Mar 02, 2011 47.40 48.00 46.68 47.28 567 +0.72(+1.54%)
Mar 01, 2011 47.40 47.40 46.56 46.56 1,054 -0.84(-1.77%)
Feb 28, 2011 46.56 48.00 46.56 47.40 1,953 +0.84(+1.80%)
Feb 25, 2011 47.76 47.76 46.20 46.56 2,460 +0.12(+0.26%)
Feb 24, 2011 48.36 48.36 46.32 46.44 2,878 -1.40(-2.92%)
Feb 23, 2011 46.80 48.00 46.80 47.84 5,559 +1.04(+2.22%)
Feb 22, 2011 47.40 48.00 46.80 46.80 2,511 -0.60(-1.27%)
Feb 18, 2011 48.00 48.60 47.40 47.40 2,080 +0.00(+0.00%)
Feb 17, 2011 46.92 49.08 46.80 47.40 4,072 -0.24(-0.50%)
Feb 16, 2011 48.00 48.60 46.80 47.64 10,438 -0.12(-0.25%)
Feb 15, 2011 51.84 51.84 46.56 47.76 22,259 -5.40(-10.16%)
Feb 14, 2011 51.12 53.16 51.12 53.16 2,402 +1.68(+3.26%)
Feb 11, 2011 51.12 52.20 51.12 51.48 655 +0.20(+0.39%)
Feb 10, 2011 51.12 51.60 51.12 51.28 350 +0.16(+0.31%)
Feb 09, 2011 52.44 52.56 51.00 51.12 510 -1.08(-2.07%)
Feb 08, 2011 52.32 52.80 51.60 52.20 1,099 -0.12(-0.23%)
Feb 07, 2011 54.60 54.60 51.60 52.32 2,580 -0.24(-0.46%)
Feb 04, 2011 52.20 53.40 52.20 52.56 2,029 +0.12(+0.23%)
Feb 03, 2011 53.40 53.40 52.20 52.44 1,263 -1.56(-2.89%)
Feb 02, 2011 54.00 54.48 52.80 54.00 2,012 +0.00(+0.00%)
Feb 01, 2011 55.68 55.68 52.92 54.00 1,743 +1.44(+2.74%)
Jan 31, 2011 55.20 55.20 51.24 52.56 3,502 -2.40(-4.36%)
Jan 28, 2011 56.16 56.16 54.00 54.96 2,083 -0.00(-0.00%)
Jan 27, 2011 55.20 56.16 53.40 54.96 2,852 +0.96(+1.78%)
Jan 26, 2011 53.52 54.48 53.52 54.00 1,875 +0.60(+1.12%)
Jan 25, 2011 51.60 54.24 51.60 53.40 1,006 +2.16(+4.22%)
Jan 24, 2011 55.56 55.56 51.00 51.24 5,119 -4.28(-7.70%)
Jan 21, 2011 54.60 55.80 53.40 55.52 1,286 +2.12(+3.96%)
Jan 20, 2011 54.24 54.24 52.80 53.40 2,456 -0.84(-1.55%)
Jan 19, 2011 56.40 56.40 54.00 54.24 3,858 -2.40(-4.24%)
Jan 18, 2011 59.16 59.16 56.40 56.64 2,656 -1.80(-3.08%)
Jan 14, 2011 57.12 58.80 57.00 58.44 2,593 +0.84(+1.46%)
Jan 13, 2011 67.20 67.20 57.60 57.60 10,382 -1.44(-2.44%)
Jan 12, 2011 56.40 59.52 56.40 59.04 5,520 +3.24(+5.81%)
Jan 11, 2011 53.64 57.00 53.40 55.80 10,747 +3.00(+5.68%)
Jan 10, 2011 52.20 53.88 51.96 52.80 6,673 +1.80(+3.53%)
Jan 07, 2011 52.80 52.80 50.04 51.00 3,216 +0.60(+1.19%)
Jan 06, 2011 54.00 54.00 49.92 50.40 5,594 -1.80(-3.45%)
Jan 05, 2011 50.76 52.56 50.76 52.20 2,884 +1.44(+2.84%)
Jan 04, 2011 50.01 51.72 49.80 50.76 1,593 +1.08(+2.17%)
Jan 03, 2011 51.00 51.00 49.68 49.68 1,824 -0.72(-1.43%)
Dec 31, 2010 50.16 52.20 49.80 50.40 1,682 -0.12(-0.24%)
Dec 30, 2010 51.12 52.56 49.80 50.52 2,372 +0.36(+0.72%)
Dec 29, 2010 51.48 51.48 50.16 50.16 1,239 -0.72(-1.42%)
Dec 28, 2010 50.40 51.24 50.40 50.88 760 +0.48(+0.95%)
Dec 27, 2010 51.60 51.60 50.40 50.40 2,766 +0.24(+0.48%)
Dec 23, 2010 51.00 51.00 50.16 50.16 1,835 -0.84(-1.65%)
Dec 22, 2010 52.20 52.20 51.00 51.00 2,388 -0.24(-0.47%)
Dec 21, 2010 50.88 51.96 50.88 51.24 1,330 +0.84(+1.67%)
Dec 20, 2010 49.92 52.20 49.92 50.40 4,552 -0.96(-1.87%)
Dec 17, 2010 51.00 51.84 50.76 51.36 1,419 +0.00(+0.00%)
Dec 16, 2010 51.12 51.60 50.40 51.36 1,539 +0.60(+1.18%)
Dec 15, 2010 51.12 51.72 50.64 50.76 3,548 -0.12(-0.24%)
Dec 14, 2010 52.20 52.20 50.64 50.88 3,487 +0.48(+0.95%)
Dec 13, 2010 52.20 52.20 50.40 50.40 4,312 -1.80(-3.45%)
Dec 10, 2010 51.36 52.20 50.64 52.20 2,676 +0.96(+1.87%)
Dec 09, 2010 52.32 52.56 51.00 51.24 2,418 -0.84(-1.61%)
Dec 08, 2010 54.48 54.48 51.36 52.08 2,473 -1.80(-3.34%)
Dec 07, 2010 55.20 56.64 53.40 53.88 5,036 -2.34(-4.16%)
Dec 06, 2010 54.00 56.40 54.00 56.22 3,463 +2.82(+5.28%)
Dec 03, 2010 52.32 53.76 51.96 53.40 2,298 +1.44(+2.77%)
Dec 02, 2010 52.80 52.80 51.60 51.96 3,346 -0.37(-0.71%)
Dec 01, 2010 54.24 55.56 51.00 52.33 12,236 -1.67(-3.09%)
Nov 30, 2010 54.00 55.44 53.76 54.00 4,939 -0.12(-0.22%)
Nov 29, 2010 58.32 58.32 52.80 54.12 6,093 -3.00(-5.25%)
Nov 26, 2010 58.08 58.08 56.75 57.12 875 +0.12(+0.21%)
Nov 24, 2010 56.40 57.00 57.00 57.00 2,042 +2.04(+3.71%)
Nov 23, 2010 55.20 55.68 54.48 54.96 3,496 -1.32(-2.35%)
Nov 22, 2010 60.03 60.14 54.36 56.28 11,101 -4.08(-6.76%)
Nov 19, 2010 63.96 63.96 60.24 60.36 2,132 -3.48(-5.45%)
Nov 18, 2010 65.28 65.28 63.36 63.84 2,057 +0.72(+1.14%)
Nov 17, 2010 66.00 66.00 61.56 63.12 2,028 +2.40(+3.95%)
Nov 16, 2010 68.64 68.64 60.60 60.72 5,017 +0.36(+0.60%)
Nov 15, 2010 67.68 67.68 60.00 60.36 9,954 -8.88(-12.82%)
Nov 12, 2010 70.80 70.80 66.60 69.24 3,845 -1.68(-2.37%)
Nov 11, 2010 73.20 73.20 69.96 70.92 2,959 -1.56(-2.15%)
Nov 10, 2010 69.48 72.84 67.62 72.48 5,967 +3.72(+5.41%)
Nov 09, 2010 66.00 69.84 63.60 68.76 17,006 +5.76(+9.14%)
Nov 08, 2010 63.00 64.80 61.56 63.00 2,503 +0.72(+1.16%)
Nov 05, 2010 64.56 64.56 60.72 62.28 2,292 -1.44(-2.26%)
Nov 04, 2010 61.20 65.88 60.84 63.72 7,013 +2.88(+4.73%)
Nov 03, 2010 59.52 61.20 59.52 60.84 2,588 +0.84(+1.40%)
Nov 02, 2010 60.84 61.20 59.40 60.00 2,745 +0.00(+0.00%)
Nov 01, 2010 61.20 61.20 59.40 60.00 3,868 +0.60(+1.01%)
Oct 29, 2010 59.64 60.00 57.84 59.40 1,619 +0.96(+1.64%)
Oct 28, 2010 60.00 60.00 57.60 58.44 1,173 -1.68(-2.79%)
Oct 27, 2010 58.92 60.12 57.36 60.12 4,438 -0.36(-0.60%)
Oct 25, 2010 61.20 61.56 59.88 60.48 2,175 -0.48(-0.79%)
Oct 22, 2010 60.00 60.97 59.28 60.96 6,932 +1.08(+1.80%)
Oct 21, 2010 61.92 62.40 57.60 59.88 7,604 -1.08(-1.77%)
Oct 20, 2010 62.16 63.00 60.12 60.96 2,243 -0.36(-0.59%)
Oct 19, 2010 62.40 62.40 60.24 61.32 3,375 -1.68(-2.67%)
Oct 18, 2010 64.08 64.08 62.64 63.00 4,079 -0.12(-0.19%)
Oct 15, 2010 60.00 63.96 60.00 63.12 2,808 +2.28(+3.75%)
Oct 14, 2010 62.64 63.72 60.24 60.84 3,175 -1.80(-2.87%)
Oct 13, 2010 64.20 64.20 62.16 62.64 2,277 +0.00(+0.00%)
Oct 12, 2010 61.20 63.36 61.20 62.64 3,199 +1.68(+2.76%)
Oct 11, 2010 59.28 60.96 58.80 60.96 2,740 +2.76(+4.74%)
Oct 08, 2010 57.00 59.82 57.00 58.20 977 +1.56(+2.75%)
Oct 07, 2010 61.08 61.08 55.80 56.64 5,236 -3.36(-5.60%)
Oct 06, 2010 60.24 60.72 60.00 60.00 2,060 -0.60(-0.99%)
Oct 05, 2010 59.16 62.28 59.16 60.60 4,071 +1.44(+2.43%)
Oct 04, 2010 61.56 63.00 58.92 59.16 3,642 -1.80(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.