Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.428 3.428 3.377 3.389 39,607 +0.01(+0.33%)
Jan 28, 2011 3.422 3.422 3.349 3.377 80,438 -0.05(-1.32%)
Jan 27, 2011 3.428 3.428 3.366 3.422 94,053 +0.02(+0.50%)
Jan 26, 2011 3.377 3.411 3.372 3.406 74,982 +0.03(+1.00%)
Jan 25, 2011 3.417 3.422 3.355 3.372 135,385 -0.02(-0.66%)
Jan 24, 2011 3.417 3.417 3.366 3.394 119,574 +0.01(+0.17%)
Jan 21, 2011 3.361 3.391 3.361 3.389 69,519 +0.03(+1.01%)
Jan 20, 2011 3.344 3.355 3.299 3.355 53,778 +0.02(+0.68%)
Jan 19, 2011 3.310 3.338 3.287 3.332 143,203 +0.01(+0.34%)
Jan 18, 2011 3.282 3.366 3.225 3.321 175,093 +0.03(+0.85%)
Jan 14, 2011 3.310 3.316 3.197 3.293 244,341 -0.03(-1.02%)
Jan 13, 2011 3.349 3.372 3.287 3.327 163,041 -0.04(-1.17%)
Jan 12, 2011 3.394 3.394 3.355 3.366 78,018 -0.05(-1.48%)
Jan 11, 2011 3.411 3.434 3.406 3.417 37,997 +0.01(+0.33%)
Jan 10, 2011 3.439 3.456 3.406 3.406 56,556 -0.04(-1.14%)
Jan 07, 2011 3.462 3.475 3.434 3.445 26,311 -0.02(-0.49%)
Jan 06, 2011 3.496 3.501 3.456 3.462 42,047 -0.03(-0.97%)
Jan 05, 2011 3.467 3.496 3.467 3.496 32,696 +0.01(+0.32%)
Jan 04, 2011 3.439 3.484 3.439 3.484 56,530 +0.05(+1.31%)
Jan 03, 2011 3.456 3.467 3.434 3.439 65,636 -0.04(-1.13%)
Dec 31, 2010 3.406 3.501 3.406 3.479 141,635 +0.05(+1.31%)
Dec 30, 2010 3.389 3.434 3.383 3.434 102,431 +0.03(+0.99%)
Dec 29, 2010 3.377 3.434 3.377 3.400 90,198 -0.01(-0.17%)
Dec 28, 2010 3.377 3.428 3.377 3.406 148,831 +0.03(+0.83%)
Dec 27, 2010 3.411 3.411 3.372 3.377 138,988 -0.01(-0.33%)
Dec 23, 2010 3.434 3.434 3.361 3.389 124,118 +0.01(+0.33%)
Dec 22, 2010 3.361 3.400 3.361 3.377 93,303 +0.02(+0.67%)
Dec 21, 2010 3.349 3.400 3.349 3.355 163,976 -0.01(-0.33%)
Dec 20, 2010 3.473 3.507 3.327 3.366 196,424 -0.11(-3.24%)
Dec 17, 2010 3.513 3.546 3.478 3.479 148,593 -0.01(-0.32%)
Dec 16, 2010 3.406 3.490 3.386 3.490 127,725 +0.10(+2.82%)
Dec 15, 2010 3.321 3.411 3.312 3.394 211,902 +0.05(+1.52%)
Dec 14, 2010 3.355 3.377 3.316 3.344 292,738 -0.02(-0.67%)
Dec 13, 2010 3.372 3.389 3.349 3.366 194,974 -0.03(-0.99%)
Dec 10, 2010 3.411 3.428 3.394 3.400 133,116 -0.04(-1.15%)
Dec 09, 2010 3.451 3.462 3.400 3.439 214,185 -0.02(-0.65%)
Dec 08, 2010 3.456 3.462 3.411 3.462 90,612 +0.00(+0.00%)
Dec 07, 2010 3.513 3.518 3.400 3.462 292,047 -0.07(-2.07%)
Dec 06, 2010 3.541 3.558 3.524 3.535 66,148 +0.00(+0.00%)
Dec 03, 2010 3.636 3.636 3.518 3.535 68,757 +0.01(+0.16%)
Dec 02, 2010 3.580 3.619 3.524 3.529 108,702 -0.06(-1.57%)
Dec 01, 2010 3.625 3.653 3.563 3.586 85,033 -0.03(-0.78%)
Nov 30, 2010 3.586 3.670 3.586 3.614 34,751 -0.05(-1.38%)
Nov 29, 2010 3.665 3.665 3.625 3.665 27,494 +0.01(+0.31%)
Nov 26, 2010 3.670 3.670 3.591 3.653 35,009 +0.01(+0.15%)
Nov 24, 2010 3.670 3.648 3.648 3.648 136,600 -0.04(-1.07%)
Nov 23, 2010 3.681 3.693 3.591 3.687 67,405 +0.03(+0.92%)
Nov 22, 2010 3.608 3.653 3.580 3.653 161,435 +0.04(+1.09%)
Nov 19, 2010 3.597 3.631 3.541 3.614 117,554 +0.08(+2.23%)
Nov 18, 2010 3.574 3.603 3.513 3.535 90,942 -0.06(-1.63%)
Nov 17, 2010 3.518 3.687 3.518 3.594 162,851 +0.05(+1.33%)
Nov 16, 2010 3.462 3.597 3.462 3.546 236,992 +0.03(+0.80%)
Nov 15, 2010 3.619 3.619 3.490 3.518 247,633 -0.07(-2.04%)
Nov 12, 2010 3.586 3.676 3.580 3.591 131,265 -0.02(-0.62%)
Nov 11, 2010 3.631 3.676 3.529 3.614 279,278 -0.02(-0.46%)
Nov 10, 2010 3.704 3.715 3.631 3.631 263,801 -0.08(-2.12%)
Nov 09, 2010 3.794 3.800 3.704 3.710 224,706 -0.08(-2.23%)
Nov 08, 2010 3.805 3.822 3.788 3.794 61,045 -0.02(-0.44%)
Nov 05, 2010 3.828 3.839 3.805 3.811 30,617 +0.00(+0.00%)
Nov 04, 2010 3.816 3.833 3.811 3.811 56,867 -0.03(-0.73%)
Nov 03, 2010 3.800 3.839 3.800 3.839 72,346 +0.04(+0.96%)
Nov 02, 2010 3.805 3.822 3.794 3.802 105,881 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.