Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.250 1.260 1.250 1.260 23,150 +0.01(+0.80%)
Nov 29, 2011 1.160 1.280 1.160 1.250 19,300 -0.02(-1.57%)
Nov 28, 2011 1.250 1.270 1.160 1.270 32,090 +0.07(+5.83%)
Nov 25, 2011 1.220 1.240 1.200 1.200 12,250 -0.01(-0.83%)
Nov 24, 2011 1.210 1.210 1.210 1.210 94 -0.02(-1.63%)
Nov 23, 2011 1.230 1.240 1.200 1.230 17,498 -0.02(-1.60%)
Nov 22, 2011 1.310 1.310 1.250 1.250 23,000 -0.11(-8.09%)
Nov 21, 2011 1.370 1.370 1.340 1.360 29,334 +0.02(+1.49%)
Nov 18, 2011 1.340 1.340 1.340 1.340 8,700 -0.05(-3.60%)
Nov 17, 2011 1.390 1.400 1.350 1.390 115,500 +0.03(+2.21%)
Nov 16, 2011 1.370 1.370 1.310 1.360 22,341 +0.00(+0.00%)
Nov 15, 2011 1.370 1.370 1.360 1.360 12,000 -0.01(-0.73%)
Nov 14, 2011 1.400 1.460 1.370 1.370 17,000 -0.03(-2.14%)
Nov 11, 2011 1.400 1.400 1.400 1.400 3,000 +0.00(+0.00%)
Nov 10, 2011 1.390 1.400 1.390 1.400 2,700 +0.01(+0.72%)
Nov 09, 2011 1.420 1.420 1.370 1.390 26,937 -0.04(-2.80%)
Nov 08, 2011 1.430 1.480 1.430 1.430 26,030 +0.01(+0.70%)
Nov 07, 2011 1.470 1.480 1.420 1.420 51,075 -0.05(-3.40%)
Nov 04, 2011 1.490 1.500 1.450 1.470 100,000 +0.05(+3.52%)
Nov 03, 2011 1.450 1.460 1.410 1.420 29,315 -0.03(-2.07%)
Nov 02, 2011 1.450 1.490 1.440 1.450 40,207 +0.00(+0.00%)
Nov 01, 2011 1.380 1.450 1.370 1.450 28,718 +0.03(+2.11%)
Oct 31, 2011 1.430 1.430 1.360 1.420 90,100 -0.01(-0.70%)
Oct 28, 2011 1.500 1.500 1.360 1.430 27,925 +0.07(+5.15%)
Oct 27, 2011 1.310 1.450 1.310 1.360 113,829 +0.01(+0.74%)
Oct 26, 2011 1.360 1.360 1.270 1.350 14,500 -0.01(-0.74%)
Oct 25, 2011 1.270 1.360 1.200 1.360 56,000 +0.06(+4.62%)
Oct 24, 2011 1.170 1.350 1.170 1.300 76,700 +0.13(+11.11%)
Oct 21, 2011 1.150 1.170 1.110 1.170 31,300 +0.04(+3.54%)
Oct 20, 2011 1.160 1.160 1.130 1.130 37,700 -0.06(-5.04%)
Oct 19, 2011 1.200 1.200 1.150 1.190 3,000 +0.07(+6.25%)
Oct 18, 2011 1.130 1.130 1.120 1.120 7,800 +0.00(+0.00%)
Oct 17, 2011 1.070 1.120 1.070 1.120 8,700 +0.02(+1.82%)
Oct 14, 2011 1.100 1.110 1.060 1.100 47,400 +0.02(+1.85%)
Oct 13, 2011 1.100 1.100 1.040 1.080 62,150 -0.02(-1.82%)
Oct 12, 2011 1.190 1.200 1.100 1.100 50,800 -0.07(-5.98%)
Oct 11, 2011 1.150 1.250 1.150 1.170 30,900 +0.07(+6.36%)
Oct 07, 2011 1.130 1.130 1.100 1.100 13,940 -0.03(-2.65%)
Oct 06, 2011 1.110 1.150 1.110 1.130 33,900 +0.03(+2.73%)
Oct 05, 2011 1.050 1.100 1.000 1.100 112,437 +0.08(+7.84%)
Oct 04, 2011 1.130 1.180 1.020 1.020 52,250 -0.10(-8.93%)
Oct 03, 2011 1.190 1.190 1.120 1.120 39,200 -0.07(-5.88%)
Sep 30, 2011 1.200 1.210 1.180 1.190 178,494 +0.00(+0.00%)
Sep 29, 2011 1.220 1.220 1.180 1.190 36,975 -0.03(-2.46%)
Sep 28, 2011 1.250 1.250 1.220 1.220 6,550 -0.02(-1.61%)
Sep 27, 2011 1.250 1.250 1.230 1.240 46,025 +0.00(+0.00%)
Sep 26, 2011 1.240 1.250 1.220 1.240 49,663 +0.00(+0.00%)
Sep 23, 2011 1.270 1.270 1.200 1.240 143,160 -0.06(-4.62%)
Sep 22, 2011 1.350 1.350 1.250 1.300 82,560 -0.01(-0.76%)
Sep 21, 2011 1.380 1.380 1.310 1.310 38,031 -0.07(-5.07%)
Sep 20, 2011 1.400 1.420 1.380 1.380 34,900 -0.02(-1.43%)
Sep 19, 2011 1.440 1.480 1.400 1.400 61,325 -0.02(-1.41%)
Sep 16, 2011 1.420 1.440 1.400 1.420 239,700 +0.01(+0.71%)
Sep 15, 2011 1.390 1.550 1.390 1.410 20,850 +0.01(+0.71%)
Sep 14, 2011 1.380 1.450 1.370 1.400 91,962 +0.01(+0.72%)
Sep 13, 2011 1.350 1.390 1.330 1.390 15,250 +0.04(+2.96%)
Sep 12, 2011 1.410 1.430 1.330 1.350 40,374 -0.09(-6.25%)
Sep 09, 2011 1.430 1.450 1.410 1.440 96,862 +0.01(+0.70%)
Sep 08, 2011 1.500 1.500 1.400 1.430 106,250 -0.06(-4.03%)
Sep 07, 2011 1.530 1.530 1.490 1.490 33,262 -0.01(-0.67%)
Sep 06, 2011 1.550 1.550 1.470 1.500 52,400 -0.09(-5.66%)
Sep 02, 2011 1.570 1.600 1.520 1.590 29,238 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.