Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Last Price Updated: 12:48 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Mar 30, 2011 0.1550 0.1450 0.1450 0.1450 70,000 -0.01(-6.45%)
Mar 29, 2011 0.1500 0.1650 0.1500 0.1550 277,000 +0.01(+3.33%)
Mar 28, 2011 0.1500 0.1500 0.1500 0.1500 2,650 +0.00(+0.00%)
Mar 25, 2011 0.1500 0.1600 0.1500 0.1500 100,000 +0.00(+0.00%)
Mar 24, 2011 0.1300 0.1500 0.1300 0.1500 168,070 +0.01(+11.11%)
Mar 23, 2011 0.1400 0.1400 0.1350 0.1350 68,500 -0.01(-3.57%)
Mar 22, 2011 0.1400 0.1400 0.1400 0.1400 45,000 -0.00(-3.45%)
Mar 21, 2011 0.1600 0.1500 0.1450 0.1450 106,300 -0.01(-6.45%)
Mar 18, 2011 0.1450 0.1550 0.1450 0.1550 75,500 +0.02(+14.81%)
Mar 17, 2011 0.1300 0.1450 0.1300 0.1350 108,000 +0.01(+8.00%)
Mar 16, 2011 0.1250 0.1250 0.1250 0.1250 2,900 -0.02(-10.71%)
Mar 15, 2011 0.1350 0.1500 0.1250 0.1400 197,000 +0.00(+0.00%)
Mar 14, 2011 0.1400 0.1400 0.1400 0.1400 15,000 -0.01(-9.68%)
Mar 11, 2011 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Mar 10, 2011 0.1450 0.1550 0.1400 0.1550 45,500 +0.01(+3.33%)
Mar 09, 2011 0.1500 0.1500 0.1500 0.1500 45,000 +0.00(+0.00%)
Mar 08, 2011 0.1500 0.1600 0.1500 0.1500 136,000 -0.01(-6.25%)
Mar 07, 2011 0.1450 0.1600 0.1450 0.1600 76,500 +0.01(+6.67%)
Mar 04, 2011 0.1500 0.1500 0.1500 0.1500 37,000 +0.01(+3.45%)
Mar 03, 2011 0.1500 0.1500 0.1400 0.1450 45,500 +0.00(+3.57%)
Mar 02, 2011 0.1600 0.1600 0.1400 0.1400 80,000 -0.02(-12.50%)
Mar 01, 2011 0.1500 0.1800 0.1450 0.1600 959,700 +0.01(+6.67%)
Feb 28, 2011 0.1400 0.1500 0.1300 0.1500 531,250 +0.03(+25.00%)
Feb 25, 2011 0.1250 0.1250 0.1200 0.1200 50,000 -0.01(-4.00%)
Feb 24, 2011 0.1250 0.1250 0.1250 0.1250 549,000 +0.00(+0.00%)
Feb 23, 2011 0.1250 0.1250 0.1250 0.1250 301,000 +0.01(+4.17%)
Feb 22, 2011 0.1250 0.1250 0.1200 0.1200 55,000 -0.01(-7.69%)
Feb 18, 2011 0.1300 0.1400 0.1300 0.1300 90,500 +0.01(+8.33%)
Feb 17, 2011 0.1200 0.1300 0.1200 0.1200 32,000 -0.01(-7.69%)
Feb 16, 2011 0.1250 0.1300 0.1150 0.1300 83,500 +0.00(+0.00%)
Feb 15, 2011 0.1350 0.1350 0.1250 0.1300 130,000 -0.01(-3.70%)
Feb 14, 2011 0.1200 0.1350 0.1150 0.1350 245,000 +0.03(+22.73%)
Feb 11, 2011 0.1150 0.1200 0.1100 0.1100 63,700 +0.00(+0.00%)
Feb 10, 2011 0.1100 0.1100 0.1100 0.1100 93,500 +0.00(+0.00%)
Feb 09, 2011 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Feb 08, 2011 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Feb 07, 2011 0.1100 0.1200 0.1050 0.1050 55,001 -0.01(-4.55%)
Feb 04, 2011 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Feb 03, 2011 0.1150 0.1150 0.1100 0.1100 52,750 +0.01(+4.76%)
Feb 02, 2011 0.1100 0.1100 0.1050 0.1050 115,000 -0.01(-8.70%)
Feb 01, 2011 0.1150 0.1150 0.1150 0.1150 17,000 -0.00(-4.17%)
Jan 31, 2011 0.1200 0.1300 0.1150 0.1200 142,700 -0.01(-7.69%)
Jan 28, 2011 0.1150 0.1300 0.1150 0.1300 244,500 +0.02(+18.18%)
Jan 27, 2011 0.1150 0.1150 0.1100 0.1100 58,000 -0.01(-4.35%)
Jan 26, 2011 0.1050 0.1150 0.1050 0.1150 69,250 +0.01(+4.55%)
Jan 25, 2011 0.1100 0.1100 0.1100 0.1100 89,500 +0.00(+0.00%)
Jan 24, 2011 0.1150 0.1150 0.1100 0.1100 2,740 -0.01(-8.33%)
Jan 21, 2011 0.1200 0.1200 0.1200 0.1200 42,000 +0.01(+9.09%)
Jan 20, 2011 0.1200 0.1200 0.1100 0.1100 152,950 -0.01(-4.35%)
Jan 19, 2011 0.1150 0.1150 0.1150 0.1150 5,500 -0.01(-8.00%)
Jan 18, 2011 0.1200 0.1250 0.1200 0.1250 47,550 +0.01(+4.17%)
Jan 17, 2011 0.1150 0.1200 0.1150 0.1200 35,100 +0.00(+4.35%)
Jan 14, 2011 0.1150 0.1150 0.1150 0.1150 69,000 +0.00(+0.00%)
Jan 13, 2011 0.1150 0.1150 0.1150 0.1150 40,000 -0.01(-11.54%)
Jan 12, 2011 0.1200 0.1300 0.1150 0.1300 109,000 +0.01(+4.00%)
Jan 11, 2011 0.1250 0.1250 0.1250 0.1250 40,000 -0.01(-3.85%)
Jan 10, 2011 0.1250 0.1300 0.1250 0.1300 117,100 +0.01(+4.00%)
Jan 07, 2011 0.1300 0.1300 0.1250 0.1250 870,000 -0.02(-10.71%)
Jan 06, 2011 0.1350 0.1400 0.1350 0.1400 10,000 +0.00(+0.00%)
Jan 05, 2011 0.1350 0.1500 0.1300 0.1400 386,900 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.