Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.220 1.270 1.200 1.270 47,460 +0.05(+4.10%)
Jun 29, 2011 1.180 1.240 1.180 1.220 47,463 -0.01(-0.81%)
Jun 28, 2011 1.150 1.230 1.150 1.230 2,000 +0.10(+8.85%)
Jun 27, 2011 1.170 1.170 1.120 1.130 30,250 -0.04(-3.42%)
Jun 24, 2011 1.210 1.210 1.170 1.170 7,775 -0.01(-0.85%)
Jun 23, 2011 1.200 1.210 1.170 1.180 16,115 -0.02(-1.67%)
Jun 22, 2011 1.150 1.200 1.150 1.200 88,465 +0.07(+6.19%)
Jun 21, 2011 1.150 1.160 1.130 1.130 31,269 -0.02(-1.74%)
Jun 20, 2011 1.180 1.150 1.150 1.150 22,760 -0.05(-4.17%)
Jun 17, 2011 1.160 1.200 1.160 1.200 10,600 +0.03(+2.56%)
Jun 16, 2011 1.200 1.200 1.150 1.170 40,311 -0.03(-2.50%)
Jun 15, 2011 1.220 1.220 1.200 1.200 29,989 -0.05(-4.00%)
Jun 14, 2011 1.250 1.270 1.250 1.250 30,425 -0.02(-1.57%)
Jun 13, 2011 1.250 1.280 1.220 1.270 29,300 +0.02(+1.60%)
Jun 10, 2011 1.280 1.290 1.250 1.250 106,275 +0.00(+0.00%)
Jun 09, 2011 1.280 1.280 1.250 1.250 17,300 -0.01(-0.79%)
Jun 08, 2011 1.260 1.270 1.250 1.260 115,140 +0.00(+0.00%)
Jun 07, 2011 1.270 1.280 1.260 1.260 27,950 +0.00(+0.00%)
Jun 06, 2011 1.320 1.320 1.260 1.260 48,037 -0.03(-2.33%)
Jun 03, 2011 1.270 1.300 1.270 1.290 38,430 +0.09(+7.50%)
May 24, 2011 1.260 1.280 1.200 1.200 27,900 -0.06(-4.76%)
May 20, 2011 1.300 1.300 1.260 1.260 10,050 -0.04(-3.08%)
May 19, 2011 1.290 1.300 1.260 1.300 23,000 +0.08(+6.56%)
May 18, 2011 1.170 1.300 1.150 1.220 206,440 +0.04(+3.39%)
May 17, 2011 1.190 1.250 1.170 1.180 72,475 -0.02(-1.67%)
May 16, 2011 1.250 1.250 1.190 1.200 43,929 -0.03(-2.44%)
May 13, 2011 1.290 1.290 1.230 1.230 59,600 -0.03(-2.38%)
May 12, 2011 1.350 1.360 1.250 1.260 140,931 -0.10(-7.35%)
May 11, 2011 1.480 1.480 1.360 1.360 84,600 -0.08(-5.56%)
May 10, 2011 1.400 1.490 1.400 1.440 58,816 -0.05(-3.36%)
May 09, 2011 1.470 1.500 1.460 1.490 10,002 +0.06(+4.20%)
May 06, 2011 1.420 1.470 1.420 1.430 22,225 +0.01(+0.70%)
May 05, 2011 1.480 1.480 1.420 1.420 51,305 +0.00(+0.00%)
May 04, 2011 1.450 1.480 1.410 1.420 59,825 -0.04(-2.74%)
May 03, 2011 1.480 1.480 1.420 1.460 38,569 -0.03(-2.01%)
May 02, 2011 1.500 1.490 1.490 1.490 157,644 -0.01(-0.67%)
Apr 29, 2011 1.500 1.500 1.490 1.500 30,462 +0.01(+0.67%)
Apr 28, 2011 1.430 1.500 1.430 1.490 76,145 +0.02(+1.36%)
Apr 27, 2011 1.460 1.480 1.360 1.470 148,901 +0.02(+1.38%)
Apr 26, 2011 1.580 1.580 1.450 1.450 141,134 -0.13(-8.23%)
Apr 25, 2011 1.600 1.600 1.570 1.580 49,618 -0.02(-1.25%)
Apr 21, 2011 1.590 1.630 1.590 1.600 44,587 +0.00(+0.00%)
Apr 20, 2011 1.600 1.750 1.600 1.600 93,518 +0.05(+3.23%)
Apr 19, 2011 1.580 1.610 1.550 1.550 78,706 -0.05(-3.13%)
Apr 18, 2011 1.690 1.690 1.600 1.600 153,517 -0.09(-5.33%)
Apr 15, 2011 1.740 1.740 1.690 1.690 112,828 -0.05(-2.87%)
Apr 14, 2011 1.780 1.780 1.730 1.740 26,600 -0.05(-2.79%)
Apr 13, 2011 1.810 1.820 1.780 1.790 38,300 -0.02(-1.10%)
Apr 12, 2011 1.810 1.810 1.780 1.810 32,950 -0.03(-1.63%)
Apr 11, 2011 1.860 1.880 1.820 1.840 16,000 +0.01(+0.55%)
Apr 08, 2011 1.840 1.880 1.830 1.830 35,000 -0.01(-0.54%)
Apr 07, 2011 1.810 1.840 1.790 1.840 67,375 +0.03(+1.66%)
Apr 06, 2011 1.820 1.890 1.780 1.810 217,915 +0.01(+0.56%)
Apr 05, 2011 1.800 1.810 1.790 1.800 24,082 -0.01(-0.55%)
Apr 04, 2011 1.840 1.850 1.800 1.810 45,700 -0.03(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.