Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 +0.11 (+1.01%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.158 8.206 8.054 8.093 89,126 -0.08(-1.01%)
Jun 29, 2011 8.147 8.188 8.129 8.176 77,067 +0.05(+0.58%)
Jun 28, 2011 8.141 8.176 8.111 8.129 63,561 -0.01(-0.07%)
Jun 27, 2011 8.064 8.164 8.058 8.135 76,701 +0.06(+0.73%)
Jun 24, 2011 8.082 8.082 8.064 8.076 14,561 +0.01(+0.15%)
Jun 23, 2011 8.028 8.076 8.023 8.064 27,684 +0.04(+0.44%)
Jun 22, 2011 8.076 8.076 8.005 8.028 71,514 -0.02(-0.29%)
Jun 21, 2011 7.987 8.082 7.987 8.052 68,128 +0.08(+0.96%)
Jun 20, 2011 7.999 8.010 7.975 7.975 31,440 +0.01(+0.07%)
Jun 17, 2011 7.934 7.975 7.922 7.969 47,578 +0.03(+0.37%)
Jun 16, 2011 7.981 7.999 7.934 7.940 68,146 -0.03(-0.37%)
Jun 15, 2011 7.969 7.993 7.969 7.969 36,149 +0.00(+0.00%)
Jun 14, 2011 7.910 8.011 7.910 7.969 78,000 +0.08(+0.97%)
Jun 13, 2011 8.087 8.087 7.893 7.893 111,722 -0.22(-2.69%)
Jun 10, 2011 8.206 8.206 8.087 8.111 91,887 -0.06(-0.79%)
Jun 09, 2011 8.164 8.206 8.164 8.176 27,140 +0.01(+0.07%)
Jun 08, 2011 8.176 8.217 8.152 8.170 48,750 +0.01(+0.07%)
Jun 07, 2011 8.147 8.194 8.135 8.164 67,516 +0.02(+0.22%)
Jun 06, 2011 8.229 8.229 8.123 8.147 48,083 -0.05(-0.58%)
Jun 03, 2011 8.229 8.229 8.176 8.194 39,813 +0.16(+1.98%)
May 24, 2011 7.993 8.046 7.993 8.034 56,441 +0.04(+0.52%)
May 23, 2011 7.987 8.019 7.976 7.993 50,177 +0.01(+0.07%)
May 20, 2011 7.987 7.999 7.986 7.987 83,340 +0.01(+0.07%)
May 19, 2011 8.028 8.046 7.981 7.981 76,506 -0.05(-0.59%)
May 18, 2011 8.064 8.076 8.017 8.028 69,579 +0.00(+0.00%)
May 17, 2011 8.017 8.058 8.008 8.028 66,261 -0.02(-0.22%)
May 16, 2011 8.017 8.058 8.015 8.046 23,220 +0.03(+0.37%)
May 13, 2011 7.999 8.058 7.999 8.017 35,724 -0.01(-0.07%)
May 12, 2011 7.958 8.023 7.940 8.023 47,919 +0.04(+0.52%)
May 11, 2011 7.958 7.999 7.946 7.981 50,377 -0.05(-0.59%)
May 10, 2011 7.952 8.028 7.922 8.028 69,930 +0.10(+1.27%)
May 09, 2011 7.910 7.936 7.893 7.928 46,834 +0.00(+0.00%)
May 06, 2011 7.910 7.934 7.884 7.928 29,075 +0.04(+0.45%)
May 05, 2011 7.851 7.922 7.851 7.893 43,023 +0.02(+0.30%)
May 04, 2011 7.840 7.881 7.822 7.869 26,439 +0.03(+0.39%)
May 03, 2011 7.857 7.869 7.834 7.838 22,362 -0.05(-0.61%)
May 02, 2011 7.848 7.887 7.848 7.887 56,985 +0.08(+0.98%)
Apr 29, 2011 7.775 7.810 7.763 7.810 17,725 +0.05(+0.61%)
Apr 28, 2011 7.739 7.786 7.733 7.763 31,829 +0.02(+0.23%)
Apr 27, 2011 7.751 7.751 7.716 7.745 22,883 +0.02(+0.23%)
Apr 26, 2011 7.716 7.757 7.698 7.727 82,986 -0.01(-0.12%)
Apr 25, 2011 7.716 7.757 7.704 7.737 22,772 +0.03(+0.43%)
Apr 21, 2011 7.680 7.733 7.680 7.704 33,249 +0.01(+0.15%)
Apr 20, 2011 7.733 7.751 7.674 7.692 93,295 -0.02(-0.23%)
Apr 19, 2011 7.710 7.751 7.704 7.710 41,597 -0.01(-0.08%)
Apr 18, 2011 7.704 7.745 7.692 7.716 40,186 -0.03(-0.38%)
Apr 15, 2011 7.751 7.769 7.710 7.745 28,446 -0.01(-0.08%)
Apr 14, 2011 7.733 7.751 7.704 7.751 37,213 +0.04(+0.46%)
Apr 13, 2011 7.786 7.804 7.716 7.716 45,799 -0.12(-1.51%)
Apr 12, 2011 7.763 7.834 7.745 7.834 109,422 +0.05(+0.68%)
Apr 11, 2011 7.804 7.840 7.775 7.781 93,676 -0.01(-0.15%)
Apr 08, 2011 7.828 7.828 7.769 7.792 54,019 -0.04(-0.45%)
Apr 07, 2011 7.828 7.840 7.799 7.828 36,186 +0.01(+0.10%)
Apr 06, 2011 7.804 7.833 7.786 7.820 41,710 -0.00(-0.02%)
Apr 05, 2011 7.792 7.828 7.769 7.822 35,619 +0.01(+0.15%)
Apr 04, 2011 7.757 7.816 7.756 7.810 54,408 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.